Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:24 | 3794.0 | 103 | AT | 3792.0 | 3794.0 | Buy | 45 586 | 651 | LSE | |
| 13:39:24 | 3794.0 | 115 | AT | 3792.0 | 3794.0 | Buy | 45 483 | 650 | LSE | |
| 13:39:24 | 3794.0 | 152 | AT | 3792.0 | 3794.0 | Buy | 45 368 | 649 | LSE | |
| 13:39:22 | 3792.0 | 45 | AT | 3792.0 | 3794.0 | Sell | 45 216 | 648 | LSE | |
| 13:37:30 | 3792.0 | 75 | AT | 3790.0 | 3792.0 | Buy | 45 171 | 647 | LSE | |
| 13:36:18 | 3790.0 | 52 | AT | 3790.0 | 3792.0 | Sell | 45 096 | 646 | LSE | |
| 13:36:18 | 3790.0 | 53 | AT | 3790.0 | 3792.0 | Sell | 45 044 | 645 | LSE | |
| 13:35:44 | 3790.0 | 114 | AT | 3788.0 | 3790.0 | Buy | 44 991 | 644 | LSE | |
| 13:35:44 | 3790.0 | 46 | AT | 3788.0 | 3790.0 | Buy | 44 877 | 643 | LSE | |
| 13:35:40 | 3788.0 | 9 | AT | 3786.0 | 3788.0 | Buy | 44 831 | 642 | LSE | |
| 13:35:40 | 3788.0 | 98 | AT | 3786.0 | 3788.0 | Buy | 44 822 | 641 | LSE | |
| 13:35:40 | 3788.0 | 78 | AT | 3786.0 | 3788.0 | Buy | 44 724 | 640 | LSE | |
| 13:34:38 | 3788.0 | 7 | O | 3786.0 | 3788.0 | Buy | 44 646 | 639 | LSE | |
| 13:34:38 | 3788.0 | 42 | AT | 3788.0 | 3790.0 | Sell | 44 639 | 638 | LSE | |
| 13:34:38 | 3788.0 | 52 | AT | 3788.0 | 3790.0 | Sell | 44 597 | 637 | LSE | |
| 13:33:12 | 3788.0 | 51 | AT | 3788.0 | 3790.0 | Sell | 44 545 | 636 | LSE | |
| 13:33:12 | 3788.0 | 52 | AT | 3788.0 | 3790.0 | Sell | 44 494 | 635 | LSE | |
| 13:33:12 | 3788.0 | 114 | AT | 3788.0 | 3790.0 | Sell | 44 442 | 634 | LSE | |
| 13:32:59 | 3790.0 | 52 | AT | 3788.0 | 3790.0 | Buy | 44 328 | 633 | LSE | |
| 13:32:59 | 3790.0 | 56 | AT | 3790.0 | 3792.0 | Sell | 44 276 | 632 | LSE | |
| 13:32:32 | 3790.0 | 46 | AT | 3790.0 | 3792.0 | Sell | 44 220 | 631 | LSE | |
| 13:32:27 | 3790.0 | 51 | AT | 3790.0 | 3792.0 | Sell | 44 174 | 630 | LSE | |
| 13:32:27 | 3790.0 | 56 | AT | 3790.0 | 3792.0 | Sell | 44 123 | 629 | LSE | |
| 13:32:27 | 3790.0 | 51 | AT | 3790.0 | 3792.0 | Sell | 44 067 | 628 | LSE | |
| 13:31:27 | 3790.0 | 25 | AT | 3788.0 | 3790.0 | Buy | 44 016 | 627 | LSE | |
| 13:31:27 | 3790.0 | 102 | AT | 3788.0 | 3790.0 | Buy | 43 991 | 626 | LSE | |
| 13:31:25 | 3788.0 | 32 | O | 3786.0 | 3790.0 | 43 889 | 625 | LSE | ||
| 13:31:25 | 3788.0 | 54 | AT | 3786.0 | 3788.0 | Buy | 43 857 | 624 | LSE | |
| 13:31:25 | 3788.0 | 51 | AT | 3784.0 | 3788.0 | Buy | 43 803 | 623 | LSE | |
| 13:31:25 | 3786.0 | 52 | AT | 3786.0 | 3790.0 | Sell | 43 752 | 622 | LSE | |
| 13:31:25 | 3786.0 | 55 | AT | 3786.0 | 3790.0 | Sell | 43 700 | 621 | LSE | |
| 13:31:25 | 3786.0 | 107 | AT | 3786.0 | 3790.0 | Sell | 43 645 | 620 | LSE | |
| 13:31:25 | 3786.0 | 26 | AT | 3786.0 | 3790.0 | Sell | 43 538 | 619 | LSE | |
| 13:31:25 | 3786.0 | 35 | AT | 3786.0 | 3790.0 | Sell | 43 512 | 618 | LSE | |
| 13:31:25 | 3786.0 | 152 | AT | 3786.0 | 3790.0 | Sell | 43 477 | 617 | LSE | |
| 13:29:02 | 3788.0 | 51 | AT | 3788.0 | 3790.0 | Sell | 43 325 | 616 | LSE | |
| 13:29:02 | 3788.0 | 52 | AT | 3788.0 | 3790.0 | Sell | 43 274 | 615 | LSE | |
| 13:29:02 | 3788.0 | 5 | AT | 3788.0 | 3790.0 | Sell | 43 222 | 614 | LSE | |
| 13:27:41 | 3788.0 | 108 | O | 3788.0 | 3790.0 | Sell | 43 217 | 613 | LSE | |
| 13:26:18 | 3788.0 | 50 | AT | 3788.0 | 3790.0 | Sell | 43 109 | 612 | LSE | |
| 13:23:21 | 3788.0 | 38 | AT | 3786.0 | 3788.0 | Buy | 43 059 | 611 | LSE | |
| 13:23:04 | 3788.0 | 55 | AT | 3786.0 | 3788.0 | Buy | 43 021 | 610 | LSE | |
| 13:23:01 | 3788.0 | 56 | AT | 3786.0 | 3788.0 | Buy | 42 966 | 609 | LSE | |
| 13:22:44 | 3788.0 | 25 | AT | 3786.0 | 3788.0 | Buy | 42 910 | 608 | LSE | |
| 13:20:30 | 3786.0 | 62 | AT | 3786.0 | 3788.0 | Sell | 42 885 | 607 | LSE | |
| 13:17:56 | 3786.0 | 55 | AT | 3786.0 | 3788.0 | Sell | 42 823 | 606 | LSE | |
| 13:17:56 | 3786.0 | 51 | AT | 3786.0 | 3788.0 | Sell | 42 768 | 605 | LSE | |
| 13:15:46 | 3788.0 | 64 | AT | 3786.0 | 3788.0 | Buy | 42 717 | 604 | LSE | |
| 13:15:46 | 3788.0 | 64 | AT | 3786.0 | 3788.0 | Buy | 42 653 | 603 | LSE | |
| 13:14:46 | 3788.0 | 53 | AT | 3788.0 | 3790.0 | Sell | 42 589 | 602 | LSE | |
| 13:14:46 | 3788.0 | 80 | AT | 3788.0 | 3790.0 | Sell | 42 536 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
