Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:06 | 3762.0 | 1 | AT | 3760.0 | 3762.0 | Buy | 18 781 | 301 | LSE | |
| 10:24:06 | 3762.0 | 49 | AT | 3760.0 | 3762.0 | Buy | 18 780 | 300 | LSE | |
| 10:21:43 | 3762.8 | 82 | O | 3760.0 | 3764.0 | Buy | 18 731 | 299 | LSE | |
| 10:21:30 | 3764.0 | 1 | AT | 3764.0 | 3766.0 | Sell | 18 649 | 298 | LSE | |
| 10:21:30 | 3764.0 | 24 | AT | 3764.0 | 3766.0 | Sell | 18 648 | 297 | LSE | |
| 10:21:04 | 3764.0 | 157 | AT | 3764.0 | 3766.0 | Sell | 18 624 | 296 | LSE | |
| 10:20:15 | 3766.0 | 43 | AT | 3762.0 | 3766.0 | Buy | 18 467 | 295 | LSE | |
| 10:20:15 | 3766.0 | 45 | AT | 3762.0 | 3766.0 | Buy | 18 424 | 294 | LSE | |
| 10:20:15 | 3766.0 | 61 | AT | 3762.0 | 3766.0 | Buy | 18 379 | 293 | LSE | |
| 10:20:15 | 3766.0 | 135 | AT | 3762.0 | 3766.0 | Buy | 18 318 | 292 | LSE | |
| 10:20:14 | 3764.0 | 17 | AT | 3762.0 | 3764.0 | Buy | 18 183 | 291 | LSE | |
| 10:20:14 | 3764.0 | 181 | AT | 3762.0 | 3764.0 | Buy | 18 166 | 290 | LSE | |
| 10:20:14 | 3764.0 | 91 | AT | 3762.0 | 3764.0 | Buy | 17 985 | 289 | LSE | |
| 10:15:32 | 3762.0 | 138 | AT | 3762.0 | 3764.0 | Sell | 17 894 | 288 | LSE | |
| 10:15:07 | 3764.0 | 17 | AT | 3764.0 | 3766.0 | Sell | 17 756 | 287 | LSE | |
| 10:14:58 | 3764.0 | 63 | AT | 3764.0 | 3766.0 | Sell | 17 739 | 286 | LSE | |
| 10:14:15 | 3764.0 | 30 | AT | 3762.0 | 3764.0 | Buy | 17 676 | 285 | LSE | |
| 10:12:53 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 17 646 | 284 | LSE | |
| 10:12:53 | 3762.0 | 138 | AT | 3762.0 | 3764.0 | Sell | 17 591 | 283 | LSE | |
| 10:12:53 | 3762.0 | 34 | AT | 3762.0 | 3764.0 | Sell | 17 453 | 282 | LSE | |
| 10:12:53 | 3762.0 | 300 | AT | 3762.0 | 3764.0 | Sell | 17 419 | 281 | LSE | |
| 10:10:48 | 3766.0 | 92 | AT | 3764.0 | 3766.0 | Buy | 17 119 | 280 | LSE | |
| 10:10:48 | 3766.0 | 120 | AT | 3764.0 | 3766.0 | Buy | 17 027 | 279 | LSE | |
| 10:10:48 | 3766.0 | 75 | AT | 3766.0 | 3768.0 | Sell | 16 907 | 278 | LSE | |
| 10:09:30 | 3766.0 | 138 | AT | 3766.0 | 3768.0 | Sell | 16 832 | 277 | LSE | |
| 10:09:26 | 3768.0 | 3 | AT | 3768.0 | 3770.0 | Sell | 16 694 | 276 | LSE | |
| 10:09:26 | 3768.0 | 50 | AT | 3768.0 | 3770.0 | Sell | 16 691 | 275 | LSE | |
| 10:07:59 | 3770.0 | 51 | AT | 3766.0 | 3770.0 | Buy | 16 641 | 274 | LSE | |
| 10:03:16 | 3766.0 | 69 | O | 3766.0 | 3770.0 | Sell | 16 590 | 273 | LSE | |
| 10:03:16 | 3768.0 | 76 | AT | 3766.0 | 3768.0 | Buy | 16 521 | 272 | LSE | |
| 10:03:16 | 3768.0 | 10 | AT | 3766.0 | 3768.0 | Buy | 16 445 | 271 | LSE | |
| 10:03:16 | 3768.0 | 50 | AT | 3766.0 | 3768.0 | Buy | 16 435 | 270 | LSE | |
| 10:03:16 | 3766.0 | 110 | AT | 3764.0 | 3766.0 | Buy | 16 385 | 269 | LSE | |
| 10:03:16 | 3766.0 | 69 | AT | 3766.0 | 3768.0 | Sell | 16 275 | 268 | LSE | |
| 10:03:16 | 3766.0 | 69 | AT | 3766.0 | 3768.0 | Sell | 16 206 | 267 | LSE | |
| 10:00:19 | 3768.0 | 41 | AT | 3766.0 | 3768.0 | Buy | 16 137 | 266 | LSE | |
| 10:00:19 | 3768.0 | 124 | AT | 3766.0 | 3768.0 | Buy | 16 096 | 265 | LSE | |
| 10:00:19 | 3768.0 | 72 | AT | 3766.0 | 3768.0 | Buy | 15 972 | 264 | LSE | |
| 10:00:19 | 3768.0 | 10 | AT | 3766.0 | 3768.0 | Buy | 15 900 | 263 | LSE | |
| 09:59:37 | 3766.0 | 281 | AT | 3764.0 | 3766.0 | Buy | 15 890 | 262 | LSE | |
| 09:59:37 | 3766.0 | 56 | AT | 3764.0 | 3766.0 | Buy | 15 609 | 261 | LSE | |
| 09:59:37 | 3766.0 | 9 | AT | 3764.0 | 3766.0 | Buy | 15 553 | 260 | LSE | |
| 09:59:08 | 3766.0 | 52 | AT | 3764.0 | 3766.0 | Buy | 15 544 | 259 | LSE | |
| 09:59:00 | 3766.0 | 82 | AT | 3762.0 | 3766.0 | Buy | 15 492 | 258 | LSE | |
| 09:58:06 | 3766.0 | 16 | AT | 3762.0 | 3766.0 | Buy | 15 410 | 257 | LSE | |
| 09:58:06 | 3766.0 | 43 | AT | 3762.0 | 3766.0 | Buy | 15 394 | 256 | LSE | |
| 09:58:03 | 3764.0 | 38 | AT | 3762.0 | 3764.0 | Buy | 15 351 | 255 | LSE | |
| 09:58:03 | 3764.0 | 46 | AT | 3762.0 | 3764.0 | Buy | 15 313 | 254 | LSE | |
| 09:58:03 | 3764.0 | 56 | AT | 3762.0 | 3764.0 | Buy | 15 267 | 253 | LSE | |
| 09:58:03 | 3764.0 | 43 | AT | 3764.0 | 3766.0 | Sell | 15 211 | 252 | LSE | |
| 09:58:03 | 3764.0 | 44 | AT | 3764.0 | 3766.0 | Sell | 15 168 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
