Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:28 | 3782.0 | 9 | AT | 3780.0 | 3782.0 | Buy | 195 625 | 1601 | LSE | |
| 16:48:21 | 3780.0 | 4 | AT | 3780.0 | 3782.0 | Sell | 195 616 | 1600 | LSE | |
| 16:48:21 | 3780.0 | 54 | AT | 3780.0 | 3782.0 | Sell | 195 612 | 1599 | LSE | |
| 16:48:21 | 3780.0 | 34 | AT | 3780.0 | 3782.0 | Sell | 195 558 | 1598 | LSE | |
| 16:48:21 | 3780.0 | 157 | AT | 3780.0 | 3782.0 | Sell | 195 524 | 1597 | LSE | |
| 16:47:25 | 3782.0 | 52 | AT | 3782.0 | 3784.0 | Sell | 195 367 | 1596 | LSE | |
| 16:47:25 | 3782.0 | 45 | AT | 3782.0 | 3784.0 | Sell | 195 315 | 1595 | LSE | |
| 16:46:54 | 3784.0 | 108 | AT | 3782.0 | 3784.0 | Buy | 195 270 | 1594 | LSE | |
| 16:46:54 | 3784.0 | 44 | AT | 3782.0 | 3784.0 | Buy | 195 162 | 1593 | LSE | |
| 16:46:54 | 3784.0 | 157 | AT | 3782.0 | 3784.0 | Buy | 195 118 | 1592 | LSE | |
| 16:46:41 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 194 961 | 1591 | LSE | |
| 16:46:41 | 3782.0 | 38 | AT | 3782.0 | 3784.0 | Sell | 194 881 | 1590 | LSE | |
| 16:46:41 | 3782.0 | 49 | AT | 3782.0 | 3784.0 | Sell | 194 843 | 1589 | LSE | |
| 16:46:41 | 3782.0 | 81 | AT | 3782.0 | 3784.0 | Sell | 194 794 | 1588 | LSE | |
| 16:46:41 | 3782.0 | 47 | AT | 3782.0 | 3784.0 | Sell | 194 713 | 1587 | LSE | |
| 16:46:41 | 3782.0 | 157 | AT | 3782.0 | 3784.0 | Sell | 194 666 | 1586 | LSE | |
| 16:46:23 | 3784.0 | 29 | AT | 3784.0 | 3786.0 | Sell | 194 509 | 1585 | LSE | |
| 16:46:23 | 3784.0 | 49 | AT | 3784.0 | 3786.0 | Sell | 194 480 | 1584 | LSE | |
| 16:46:23 | 3784.0 | 78 | AT | 3784.0 | 3786.0 | Sell | 194 431 | 1583 | LSE | |
| 16:46:23 | 3784.0 | 81 | AT | 3784.0 | 3786.0 | Sell | 194 353 | 1582 | LSE | |
| 16:46:23 | 3784.0 | 24 | AT | 3784.0 | 3786.0 | Sell | 194 272 | 1581 | LSE | |
| 16:45:01 | 3784.0 | 24 | O | 3784.0 | 3786.0 | Sell | 194 248 | 1580 | LSE | |
| 16:45:01 | 3784.0 | 36 | AT | 3784.0 | 3786.0 | Sell | 194 224 | 1579 | LSE | |
| 16:45:01 | 3784.0 | 79 | AT | 3784.0 | 3786.0 | Sell | 194 188 | 1578 | LSE | |
| 16:45:01 | 3784.0 | 62 | AT | 3784.0 | 3786.0 | Sell | 194 109 | 1577 | LSE | |
| 16:45:01 | 3784.0 | 58 | AT | 3784.0 | 3786.0 | Sell | 194 047 | 1576 | LSE | |
| 16:44:49 | 3784.0 | 23 | AT | 3784.0 | 3786.0 | Sell | 193 989 | 1575 | LSE | |
| 16:44:49 | 3784.0 | 38 | AT | 3784.0 | 3786.0 | Sell | 193 966 | 1574 | LSE | |
| 16:44:46 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 193 928 | 1573 | LSE | |
| 16:44:46 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 193 877 | 1572 | LSE | |
| 16:44:46 | 3786.0 | 53 | AT | 3784.0 | 3786.0 | Buy | 193 825 | 1571 | LSE | |
| 16:44:46 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 193 772 | 1570 | LSE | |
| 16:44:45 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 193 716 | 1569 | LSE | |
| 16:44:45 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 193 662 | 1568 | LSE | |
| 16:44:45 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 193 608 | 1567 | LSE | |
| 16:44:45 | 3786.0 | 3 | AT | 3784.0 | 3786.0 | Buy | 193 556 | 1566 | LSE | |
| 16:44:45 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 193 553 | 1565 | LSE | |
| 16:44:45 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 193 501 | 1564 | LSE | |
| 16:44:45 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 193 450 | 1563 | LSE | |
| 16:44:45 | 3786.0 | 6 | AT | 3784.0 | 3786.0 | Buy | 193 396 | 1562 | LSE | |
| 16:44:45 | 3786.0 | 49 | AT | 3784.0 | 3786.0 | Buy | 193 390 | 1561 | LSE | |
| 16:44:45 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 193 341 | 1560 | LSE | |
| 16:44:45 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 193 287 | 1559 | LSE | |
| 16:44:42 | 3786.0 | 16 | AT | 3784.0 | 3786.0 | Buy | 193 233 | 1558 | LSE | |
| 16:44:42 | 3786.0 | 35 | AT | 3784.0 | 3786.0 | Buy | 193 217 | 1557 | LSE | |
| 16:44:42 | 3786.0 | 53 | AT | 3784.0 | 3786.0 | Buy | 193 182 | 1556 | LSE | |
| 16:44:42 | 3786.0 | 53 | AT | 3784.0 | 3786.0 | Buy | 193 129 | 1555 | LSE | |
| 16:44:42 | 3786.0 | 16 | AT | 3784.0 | 3786.0 | Buy | 193 076 | 1554 | LSE | |
| 16:44:42 | 3786.0 | 36 | AT | 3784.0 | 3786.0 | Buy | 193 060 | 1553 | LSE | |
| 16:44:42 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 193 024 | 1552 | LSE | |
| 16:44:41 | 3786.0 | 55 | AT | 3784.0 | 3786.0 | Buy | 192 968 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
