Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:22 | 3780.0 | 201 | AT | 3778.0 | 3782.0 | 203 207 | 1701 | LSE | ||
| 16:53:22 | 3780.0 | 208 | AT | 3780.0 | 3782.0 | Sell | 203 006 | 1700 | LSE | |
| 16:53:22 | 3780.0 | 28 | AT | 3780.0 | 3782.0 | Sell | 202 798 | 1699 | LSE | |
| 16:53:22 | 3780.0 | 92 | AT | 3780.0 | 3782.0 | Sell | 202 770 | 1698 | LSE | |
| 16:53:21 | 3780.0 | 114 | AT | 3780.0 | 3782.0 | Sell | 202 678 | 1697 | LSE | |
| 16:53:21 | 3780.0 | 157 | AT | 3780.0 | 3782.0 | Sell | 202 564 | 1696 | LSE | |
| 16:53:17 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 202 407 | 1695 | LSE | |
| 16:53:17 | 3782.0 | 107 | AT | 3780.0 | 3782.0 | Buy | 202 357 | 1694 | LSE | |
| 16:53:09 | 3782.0 | 45 | AT | 3780.0 | 3782.0 | Buy | 202 250 | 1693 | LSE | |
| 16:53:09 | 3782.0 | 112 | AT | 3780.0 | 3782.0 | Buy | 202 205 | 1692 | LSE | |
| 16:53:03 | 3782.0 | 76 | AT | 3780.0 | 3782.0 | Buy | 202 093 | 1691 | LSE | |
| 16:53:03 | 3782.0 | 26 | AT | 3780.0 | 3782.0 | Buy | 202 017 | 1690 | LSE | |
| 16:52:33 | 3781.003 | 66 | O | 3780.0 | 3782.0 | Buy | 201 991 | 1689 | LSE | |
| 16:52:09 | 3782.0 | 43 | AT | 3782.0 | 3784.0 | Sell | 201 925 | 1688 | LSE | |
| 16:52:09 | 3782.0 | 5 | AT | 3782.0 | 3784.0 | Sell | 201 882 | 1687 | LSE | |
| 16:52:09 | 3782.0 | 52 | AT | 3780.0 | 3782.0 | Buy | 201 877 | 1686 | LSE | |
| 16:52:09 | 3782.0 | 57 | AT | 3780.0 | 3782.0 | Buy | 201 825 | 1685 | LSE | |
| 16:52:09 | 3782.0 | 86 | AT | 3780.0 | 3782.0 | Buy | 201 768 | 1684 | LSE | |
| 16:52:09 | 3782.0 | 57 | AT | 3780.0 | 3782.0 | Buy | 201 682 | 1683 | LSE | |
| 16:52:08 | 3782.0 | 100 | AT | 3780.0 | 3782.0 | Buy | 201 625 | 1682 | LSE | |
| 16:52:08 | 3782.0 | 19 | AT | 3780.0 | 3782.0 | Buy | 201 525 | 1681 | LSE | |
| 16:52:08 | 3782.0 | 14 | AT | 3780.0 | 3782.0 | Buy | 201 506 | 1680 | LSE | |
| 16:52:08 | 3782.0 | 12 | AT | 3780.0 | 3782.0 | Buy | 201 492 | 1679 | LSE | |
| 16:52:08 | 3782.0 | 11 | AT | 3780.0 | 3782.0 | Buy | 201 480 | 1678 | LSE | |
| 16:52:08 | 3782.0 | 15 | AT | 3780.0 | 3782.0 | Buy | 201 469 | 1677 | LSE | |
| 16:52:08 | 3782.0 | 16 | AT | 3780.0 | 3782.0 | Buy | 201 454 | 1676 | LSE | |
| 16:52:08 | 3782.0 | 91 | AT | 3780.0 | 3782.0 | Buy | 201 438 | 1675 | LSE | |
| 16:52:08 | 3782.0 | 60 | AT | 3778.0 | 3782.0 | Buy | 201 347 | 1674 | LSE | |
| 16:52:08 | 3782.0 | 140 | AT | 3778.0 | 3782.0 | Buy | 201 287 | 1673 | LSE | |
| 16:51:41 | 3782.0 | 17 | AT | 3780.0 | 3782.0 | Buy | 201 147 | 1672 | LSE | |
| 16:51:41 | 3780.0 | 95 | AT | 3778.0 | 3782.0 | 201 130 | 1671 | LSE | ||
| 16:51:41 | 3780.0 | 96 | AT | 3778.0 | 3782.0 | 201 035 | 1670 | LSE | ||
| 16:51:41 | 3780.0 | 122 | AT | 3778.0 | 3782.0 | 200 939 | 1669 | LSE | ||
| 16:51:41 | 3780.0 | 122 | AT | 3778.0 | 3782.0 | 200 817 | 1668 | LSE | ||
| 16:51:41 | 3780.0 | 61 | AT | 3778.0 | 3782.0 | 200 695 | 1667 | LSE | ||
| 16:51:41 | 3780.0 | 61 | AT | 3778.0 | 3782.0 | 200 634 | 1666 | LSE | ||
| 16:51:41 | 3780.0 | 150 | AT | 3778.0 | 3782.0 | 200 573 | 1665 | LSE | ||
| 16:51:41 | 3780.0 | 157 | AT | 3778.0 | 3782.0 | 200 423 | 1664 | LSE | ||
| 16:51:41 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 200 266 | 1663 | LSE | |
| 16:51:41 | 3780.0 | 11 | AT | 3780.0 | 3782.0 | Sell | 200 211 | 1662 | LSE | |
| 16:51:41 | 3780.0 | 56 | AT | 3780.0 | 3782.0 | Sell | 200 200 | 1661 | LSE | |
| 16:50:44 | 3782.0 | 82 | AT | 3782.0 | 3784.0 | Sell | 200 144 | 1660 | LSE | |
| 16:50:44 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 200 062 | 1659 | LSE | |
| 16:50:44 | 3782.0 | 28 | AT | 3782.0 | 3784.0 | Sell | 199 982 | 1658 | LSE | |
| 16:50:44 | 3782.0 | 190 | AT | 3782.0 | 3784.0 | Sell | 199 954 | 1657 | LSE | |
| 16:50:44 | 3782.0 | 12 | AT | 3782.0 | 3784.0 | Sell | 199 764 | 1656 | LSE | |
| 16:50:29 | 3784.0 | 46 | AT | 3782.0 | 3784.0 | Buy | 199 752 | 1655 | LSE | |
| 16:50:29 | 3784.0 | 30 | AT | 3782.0 | 3784.0 | Buy | 199 706 | 1654 | LSE | |
| 16:50:29 | 3784.0 | 25 | AT | 3782.0 | 3784.0 | Buy | 199 676 | 1653 | LSE | |
| 16:50:29 | 3784.0 | 29 | AT | 3782.0 | 3784.0 | Buy | 199 651 | 1652 | LSE | |
| 16:50:29 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 199 622 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
