Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:09 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 169 356 | 1251 | LSE | |
| 15:54:45 | 3786.0 | 2 | AT | 3784.0 | 3786.0 | Buy | 169 305 | 1250 | LSE | |
| 15:54:45 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 169 303 | 1249 | LSE | |
| 15:54:45 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 169 251 | 1248 | LSE | |
| 15:54:45 | 3786.0 | 52 | AT | 3782.0 | 3786.0 | Buy | 169 200 | 1247 | LSE | |
| 15:54:45 | 3786.0 | 54 | AT | 3782.0 | 3786.0 | Buy | 169 148 | 1246 | LSE | |
| 15:54:45 | 3784.0 | 33 | AT | 3784.0 | 3786.0 | Sell | 169 094 | 1245 | LSE | |
| 15:54:45 | 3784.0 | 51 | AT | 3784.0 | 3786.0 | Sell | 169 061 | 1244 | LSE | |
| 15:54:45 | 3784.0 | 48 | AT | 3784.0 | 3786.0 | Sell | 169 010 | 1243 | LSE | |
| 15:54:45 | 3784.0 | 46 | AT | 3784.0 | 3786.0 | Sell | 168 962 | 1242 | LSE | |
| 15:54:45 | 3784.0 | 209 | AT | 3784.0 | 3786.0 | Sell | 168 916 | 1241 | LSE | |
| 15:54:45 | 3786.0 | 23 | AT | 3786.0 | 3788.0 | Sell | 168 707 | 1240 | LSE | |
| 15:54:45 | 3786.0 | 54 | AT | 3786.0 | 3788.0 | Sell | 168 684 | 1239 | LSE | |
| 15:54:45 | 3786.0 | 55 | AT | 3786.0 | 3788.0 | Sell | 168 630 | 1238 | LSE | |
| 15:51:42 | 3786.0 | 42 | AT | 3786.0 | 3788.0 | Sell | 168 575 | 1237 | LSE | |
| 15:51:42 | 3786.0 | 9 | AT | 3786.0 | 3788.0 | Sell | 168 533 | 1236 | LSE | |
| 15:51:37 | 3786.0 | 59 | AT | 3784.0 | 3786.0 | Buy | 168 524 | 1235 | LSE | |
| 15:51:37 | 3786.0 | 21 | AT | 3784.0 | 3786.0 | Buy | 168 465 | 1234 | LSE | |
| 15:51:27 | 3786.0 | 26 | AT | 3784.0 | 3786.0 | Buy | 168 444 | 1233 | LSE | |
| 15:51:27 | 3786.0 | 4 | AT | 3784.0 | 3786.0 | Buy | 168 418 | 1232 | LSE | |
| 15:51:27 | 3786.0 | 20 | AT | 3784.0 | 3786.0 | Buy | 168 414 | 1231 | LSE | |
| 15:51:08 | 3784.0 | 50 | AT | 3782.0 | 3784.0 | Buy | 168 394 | 1230 | LSE | |
| 15:51:08 | 3784.0 | 44 | AT | 3784.0 | 3786.0 | Sell | 168 344 | 1229 | LSE | |
| 15:51:08 | 3784.0 | 29 | AT | 3782.0 | 3784.0 | Buy | 168 300 | 1228 | LSE | |
| 15:51:08 | 3784.0 | 13 | AT | 3782.0 | 3784.0 | Buy | 168 271 | 1227 | LSE | |
| 15:51:08 | 3784.0 | 9 | AT | 3782.0 | 3784.0 | Buy | 168 258 | 1226 | LSE | |
| 15:50:06 | 3784.0 | 107 | AT | 3784.0 | 3786.0 | Sell | 168 249 | 1225 | LSE | |
| 15:50:04 | 3784.998 | 197 | O | 3784.0 | 3786.0 | Sell | 168 142 | 1224 | LSE | |
| 15:49:44 | 3786.0 | 53 | AT | 3786.0 | 3788.0 | Sell | 167 945 | 1223 | LSE | |
| 15:49:44 | 3786.0 | 54 | AT | 3786.0 | 3788.0 | Sell | 167 892 | 1222 | LSE | |
| 15:49:44 | 3786.0 | 108 | AT | 3786.0 | 3788.0 | Sell | 167 838 | 1221 | LSE | |
| 15:49:44 | 3786.0 | 42 | AT | 3786.0 | 3788.0 | Sell | 167 730 | 1220 | LSE | |
| 15:49:36 | 3787.0 | 43000 | O | 3786.0 | 3788.0 | 167 688 | 1219 | LSE | ||
| 15:49:36 | 3787.0 | 43000 | O | 3786.0 | 3788.0 | 124 688 | 1218 | LSE | ||
| 15:49:00 | 3788.0 | 56 | AT | 3786.0 | 3788.0 | Buy | 81 688 | 1217 | LSE | |
| 15:49:00 | 3788.0 | 52 | AT | 3786.0 | 3788.0 | Buy | 81 632 | 1216 | LSE | |
| 15:48:49 | 3788.0 | 77 | AT | 3786.0 | 3788.0 | Buy | 81 580 | 1215 | LSE | |
| 15:48:46 | 3788.0 | 81 | AT | 3786.0 | 3788.0 | Buy | 81 503 | 1214 | LSE | |
| 15:47:27 | 3788.0 | 51 | AT | 3786.0 | 3788.0 | Buy | 81 422 | 1213 | LSE | |
| 15:47:27 | 3788.0 | 45 | AT | 3786.0 | 3788.0 | Buy | 81 371 | 1212 | LSE | |
| 15:47:27 | 3788.0 | 48 | AT | 3786.0 | 3788.0 | Buy | 81 326 | 1211 | LSE | |
| 15:47:27 | 3788.0 | 150 | AT | 3786.0 | 3788.0 | Buy | 81 278 | 1210 | LSE | |
| 15:47:25 | 3788.0 | 79 | AT | 3788.0 | 3790.0 | Sell | 81 128 | 1209 | LSE | |
| 15:47:25 | 3788.0 | 77 | AT | 3788.0 | 3790.0 | Sell | 81 049 | 1208 | LSE | |
| 15:47:25 | 3788.0 | 47 | AT | 3788.0 | 3790.0 | Sell | 80 972 | 1207 | LSE | |
| 15:47:25 | 3788.0 | 150 | AT | 3786.0 | 3788.0 | Buy | 80 925 | 1206 | LSE | |
| 15:47:25 | 3788.0 | 27 | AT | 3786.0 | 3788.0 | Buy | 80 775 | 1205 | LSE | |
| 15:47:25 | 3788.0 | 140 | AT | 3786.0 | 3788.0 | Buy | 80 748 | 1204 | LSE | |
| 15:47:25 | 3788.0 | 37 | AT | 3786.0 | 3788.0 | Buy | 80 608 | 1203 | LSE | |
| 15:47:25 | 3788.0 | 52 | AT | 3786.0 | 3788.0 | Buy | 80 571 | 1202 | LSE | |
| 15:46:43 | 3788.0 | 167 | AT | 3786.0 | 3788.0 | Buy | 80 519 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
