Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:31 | 3798.0 | 51 | AT | 3798.0 | 3800.0 | Sell | 70 184 | 1051 | LSE | |
| 15:30:25 | 3798.0 | 56 | AT | 3798.0 | 3800.0 | Sell | 70 133 | 1050 | LSE | |
| 15:30:25 | 3798.0 | 55 | AT | 3798.0 | 3800.0 | Sell | 70 077 | 1049 | LSE | |
| 15:30:02 | 3800.0 | 129 | O | 3798.0 | 3800.0 | Buy | 70 022 | 1048 | LSE | |
| 15:30:02 | 3798.0 | 128 | O | 3798.0 | 3800.0 | Sell | 69 893 | 1047 | LSE | |
| 15:30:02 | 3798.0 | 60 | AT | 3798.0 | 3800.0 | Sell | 69 765 | 1046 | LSE | |
| 15:30:02 | 3798.0 | 76 | AT | 3796.0 | 3798.0 | Buy | 69 705 | 1045 | LSE | |
| 15:30:02 | 3798.0 | 15 | AT | 3796.0 | 3798.0 | Buy | 69 629 | 1044 | LSE | |
| 15:30:02 | 3798.0 | 60 | AT | 3796.0 | 3798.0 | Buy | 69 614 | 1043 | LSE | |
| 15:30:02 | 3798.0 | 60 | AT | 3796.0 | 3798.0 | Buy | 69 554 | 1042 | LSE | |
| 15:30:02 | 3798.0 | 141 | AT | 3796.0 | 3798.0 | Buy | 69 494 | 1041 | LSE | |
| 15:29:49 | 3798.0 | 54 | AT | 3796.0 | 3798.0 | Buy | 69 353 | 1040 | LSE | |
| 15:29:49 | 3798.0 | 56 | AT | 3796.0 | 3798.0 | Buy | 69 299 | 1039 | LSE | |
| 15:29:17 | 3798.0 | 66 | AT | 3796.0 | 3798.0 | Buy | 69 243 | 1038 | LSE | |
| 15:29:17 | 3798.0 | 48 | AT | 3796.0 | 3798.0 | Buy | 69 177 | 1037 | LSE | |
| 15:29:17 | 3798.0 | 1 | AT | 3796.0 | 3798.0 | Buy | 69 129 | 1036 | LSE | |
| 15:29:17 | 3798.0 | 66 | AT | 3796.0 | 3798.0 | Buy | 69 128 | 1035 | LSE | |
| 15:29:17 | 3798.0 | 47 | AT | 3796.0 | 3798.0 | Buy | 69 062 | 1034 | LSE | |
| 15:29:01 | 3798.0 | 2 | O | 3796.0 | 3798.0 | Buy | 69 015 | 1033 | LSE | |
| 15:29:01 | 3796.0 | 2 | O | 3796.0 | 3798.0 | Sell | 69 013 | 1032 | LSE | |
| 15:28:09 | 3796.0 | 57 | AT | 3796.0 | 3798.0 | Sell | 69 011 | 1031 | LSE | |
| 15:28:03 | 3796.0 | 45 | AT | 3794.0 | 3796.0 | Buy | 68 954 | 1030 | LSE | |
| 15:28:01 | 3796.0 | 29 | AT | 3794.0 | 3796.0 | Buy | 68 909 | 1029 | LSE | |
| 15:28:01 | 3796.0 | 29 | AT | 3794.0 | 3796.0 | Buy | 68 880 | 1028 | LSE | |
| 15:27:56 | 3796.0 | 18 | AT | 3796.0 | 3798.0 | Sell | 68 851 | 1027 | LSE | |
| 15:27:56 | 3796.0 | 35 | AT | 3796.0 | 3798.0 | Sell | 68 833 | 1026 | LSE | |
| 15:27:56 | 3796.0 | 51 | AT | 3796.0 | 3798.0 | Sell | 68 798 | 1025 | LSE | |
| 15:27:52 | 3796.0 | 133 | AT | 3796.0 | 3798.0 | Sell | 68 747 | 1024 | LSE | |
| 15:27:52 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 68 614 | 1023 | LSE | |
| 15:27:52 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 68 559 | 1022 | LSE | |
| 15:27:52 | 3796.0 | 39 | AT | 3796.0 | 3798.0 | Sell | 68 503 | 1021 | LSE | |
| 15:27:13 | 3798.0 | 55 | AT | 3796.0 | 3798.0 | Buy | 68 464 | 1020 | LSE | |
| 15:26:33 | 3796.692 | 989 | O | 3796.0 | 3798.0 | Sell | 68 409 | 1019 | LSE | |
| 15:26:32 | 3798.0 | 52 | AT | 3796.0 | 3798.0 | Buy | 67 420 | 1018 | LSE | |
| 15:26:32 | 3798.0 | 56 | AT | 3796.0 | 3798.0 | Buy | 67 368 | 1017 | LSE | |
| 15:25:10 | 3798.0 | 84 | O | 3796.0 | 3800.0 | 67 312 | 1016 | LSE | ||
| 15:25:09 | 3798.0 | 49 | AT | 3798.0 | 3800.0 | Sell | 67 228 | 1015 | LSE | |
| 15:24:30 | 3796.0 | 10 | O | 3796.0 | 3798.0 | Sell | 67 179 | 1014 | LSE | |
| 15:24:30 | 3796.0 | 10 | O | 3796.0 | 3798.0 | Sell | 67 169 | 1013 | LSE | |
| 15:24:29 | 3796.0 | 81 | AT | 3794.0 | 3796.0 | Buy | 67 159 | 1012 | LSE | |
| 15:24:29 | 3796.0 | 52 | AT | 3794.0 | 3796.0 | Buy | 67 078 | 1011 | LSE | |
| 15:24:29 | 3796.0 | 29 | AT | 3794.0 | 3796.0 | Buy | 67 026 | 1010 | LSE | |
| 15:24:29 | 3796.0 | 52 | AT | 3794.0 | 3796.0 | Buy | 66 997 | 1009 | LSE | |
| 15:23:26 | 3796.0 | 56 | AT | 3794.0 | 3796.0 | Buy | 66 945 | 1008 | LSE | |
| 15:23:00 | 3796.0 | 48 | AT | 3794.0 | 3796.0 | Buy | 66 889 | 1007 | LSE | |
| 15:23:00 | 3796.0 | 4 | AT | 3794.0 | 3796.0 | Buy | 66 841 | 1006 | LSE | |
| 15:23:00 | 3796.0 | 47 | AT | 3794.0 | 3796.0 | Buy | 66 837 | 1005 | LSE | |
| 15:23:00 | 3796.0 | 6 | AT | 3794.0 | 3796.0 | Buy | 66 790 | 1004 | LSE | |
| 15:21:39 | 3794.801 | 124 | O | 3794.0 | 3796.0 | Sell | 66 784 | 1003 | LSE | |
| 15:21:34 | 3796.0 | 5 | AT | 3794.0 | 3796.0 | Buy | 66 660 | 1002 | LSE | |
| 15:21:34 | 3796.0 | 47 | AT | 3794.0 | 3796.0 | Buy | 66 655 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
