Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:08 | 3772.0 | 105 | AT | 3772.0 | 3776.0 | Sell | 6 798 | 101 | LSE | |
| 09:14:08 | 3772.0 | 37 | AT | 3772.0 | 3776.0 | Sell | 6 693 | 100 | LSE | |
| 09:14:08 | 3772.0 | 196 | AT | 3772.0 | 3776.0 | Sell | 6 656 | 99 | LSE | |
| 09:14:08 | 3772.0 | 88 | AT | 3772.0 | 3776.0 | Sell | 6 460 | 98 | LSE | |
| 09:14:02 | 3776.0 | 8 | AT | 3776.0 | 3778.0 | Sell | 6 372 | 97 | LSE | |
| 09:14:02 | 3776.0 | 204 | AT | 3776.0 | 3778.0 | Sell | 6 364 | 96 | LSE | |
| 09:14:02 | 3776.0 | 43 | AT | 3776.0 | 3778.0 | Sell | 6 160 | 95 | LSE | |
| 09:12:59 | 3778.0 | 32 | AT | 3776.0 | 3778.0 | Buy | 6 117 | 94 | LSE | |
| 09:12:59 | 3778.0 | 18 | AT | 3776.0 | 3778.0 | Buy | 6 085 | 93 | LSE | |
| 09:12:59 | 3778.0 | 31 | AT | 3776.0 | 3778.0 | Buy | 6 067 | 92 | LSE | |
| 09:12:59 | 3778.0 | 19 | AT | 3776.0 | 3778.0 | Buy | 6 036 | 91 | LSE | |
| 09:12:59 | 3778.0 | 94 | AT | 3776.0 | 3778.0 | Buy | 6 017 | 90 | LSE | |
| 09:12:48 | 3776.0 | 50 | AT | 3772.0 | 3776.0 | Buy | 5 923 | 89 | LSE | |
| 09:12:48 | 3776.0 | 73 | AT | 3772.0 | 3776.0 | Buy | 5 873 | 88 | LSE | |
| 09:12:48 | 3776.0 | 29 | AT | 3772.0 | 3776.0 | Buy | 5 800 | 87 | LSE | |
| 09:12:48 | 3776.0 | 106 | AT | 3772.0 | 3776.0 | Buy | 5 771 | 86 | LSE | |
| 09:12:48 | 3776.0 | 71 | AT | 3772.0 | 3776.0 | Buy | 5 665 | 85 | LSE | |
| 09:12:48 | 3776.0 | 88 | AT | 3772.0 | 3776.0 | Buy | 5 594 | 84 | LSE | |
| 09:12:48 | 3774.0 | 115 | AT | 3772.0 | 3774.0 | Buy | 5 506 | 83 | LSE | |
| 09:12:48 | 3774.0 | 115 | AT | 3772.0 | 3774.0 | Buy | 5 391 | 82 | LSE | |
| 09:12:33 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 5 276 | 81 | LSE | |
| 09:12:29 | 3774.0 | 28 | AT | 3770.0 | 3774.0 | Buy | 5 237 | 80 | LSE | |
| 09:12:29 | 3774.0 | 5 | AT | 3770.0 | 3774.0 | Buy | 5 209 | 79 | LSE | |
| 09:12:29 | 3774.0 | 101 | AT | 3770.0 | 3774.0 | Buy | 5 204 | 78 | LSE | |
| 09:12:29 | 3774.0 | 241 | AT | 3770.0 | 3774.0 | Buy | 5 103 | 77 | LSE | |
| 09:12:29 | 3774.0 | 80 | AT | 3770.0 | 3774.0 | Buy | 4 862 | 76 | LSE | |
| 09:12:21 | 3772.0 | 127 | AT | 3770.0 | 3772.0 | Buy | 4 782 | 75 | LSE | |
| 09:12:03 | 3770.0 | 27 | AT | 3768.0 | 3770.0 | Buy | 4 655 | 74 | LSE | |
| 09:11:40 | 3770.0 | 23 | AT | 3768.0 | 3770.0 | Buy | 4 628 | 73 | LSE | |
| 09:11:34 | 3774.0 | 10 | AT | 3774.0 | 3776.0 | Sell | 4 605 | 72 | LSE | |
| 09:10:54 | 3774.0 | 35 | AT | 3774.0 | 3776.0 | Sell | 4 595 | 71 | LSE | |
| 09:10:54 | 3774.0 | 161 | AT | 3774.0 | 3776.0 | Sell | 4 560 | 70 | LSE | |
| 09:10:40 | 3776.0 | 51 | AT | 3774.0 | 3776.0 | Buy | 4 399 | 69 | LSE | |
| 09:10:40 | 3776.0 | 49 | AT | 3774.0 | 3776.0 | Buy | 4 348 | 68 | LSE | |
| 09:10:40 | 3776.0 | 21 | AT | 3774.0 | 3776.0 | Buy | 4 299 | 67 | LSE | |
| 09:10:40 | 3776.0 | 78 | AT | 3774.0 | 3776.0 | Buy | 4 278 | 66 | LSE | |
| 09:10:40 | 3776.0 | 43 | AT | 3774.0 | 3776.0 | Buy | 4 200 | 65 | LSE | |
| 09:10:40 | 3776.0 | 52 | AT | 3774.0 | 3776.0 | Buy | 4 157 | 64 | LSE | |
| 09:10:18 | 3772.0 | 88 | O | 3772.0 | 3776.0 | Sell | 4 105 | 63 | LSE | |
| 09:10:17 | 3774.0 | 58 | AT | 3772.0 | 3774.0 | Buy | 4 017 | 62 | LSE | |
| 09:10:17 | 3774.0 | 20 | AT | 3772.0 | 3774.0 | Buy | 3 959 | 61 | LSE | |
| 09:10:17 | 3774.0 | 62 | AT | 3772.0 | 3774.0 | Buy | 3 939 | 60 | LSE | |
| 09:10:17 | 3772.0 | 26 | AT | 3770.0 | 3772.0 | Buy | 3 877 | 59 | LSE | |
| 09:10:17 | 3772.0 | 21 | AT | 3768.0 | 3772.0 | Buy | 3 851 | 58 | LSE | |
| 09:10:17 | 3772.0 | 27 | AT | 3768.0 | 3772.0 | Buy | 3 830 | 57 | LSE | |
| 09:10:16 | 3770.0 | 88 | AT | 3768.0 | 3770.0 | Buy | 3 803 | 56 | LSE | |
| 09:10:16 | 3770.0 | 88 | AT | 3768.0 | 3770.0 | Buy | 3 715 | 55 | LSE | |
| 09:10:16 | 3770.0 | 106 | AT | 3768.0 | 3770.0 | Buy | 3 627 | 54 | LSE | |
| 09:10:16 | 3770.0 | 15 | AT | 3770.0 | 3772.0 | Sell | 3 521 | 53 | LSE | |
| 09:10:16 | 3770.0 | 13 | AT | 3770.0 | 3772.0 | Sell | 3 506 | 52 | LSE | |
| 09:09:15 | 3770.0 | 88 | AT | 3770.0 | 3774.0 | Sell | 3 493 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
