Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:03 | 3764.0 | 44 | AT | 3764.0 | 3766.0 | Sell | 15 168 | 251 | LSE | |
| 09:58:03 | 3764.0 | 50 | AT | 3764.0 | 3766.0 | Sell | 15 124 | 250 | LSE | |
| 09:57:55 | 3764.0 | 49 | AT | 3764.0 | 3766.0 | Sell | 15 074 | 249 | LSE | |
| 09:57:55 | 3764.0 | 28 | AT | 3764.0 | 3766.0 | Sell | 15 025 | 248 | LSE | |
| 09:57:55 | 3764.0 | 33 | AT | 3764.0 | 3766.0 | Sell | 14 997 | 247 | LSE | |
| 09:55:23 | 3768.0 | 113 | AT | 3768.0 | 3770.0 | Sell | 14 964 | 246 | LSE | |
| 09:55:23 | 3768.0 | 52 | AT | 3768.0 | 3770.0 | Sell | 14 851 | 245 | LSE | |
| 09:55:23 | 3768.0 | 42 | AT | 3768.0 | 3770.0 | Sell | 14 799 | 244 | LSE | |
| 09:55:12 | 3770.0 | 138 | AT | 3770.0 | 3772.0 | Sell | 14 757 | 243 | LSE | |
| 09:55:09 | 3770.0 | 105 | AT | 3766.0 | 3770.0 | Buy | 14 619 | 242 | LSE | |
| 09:55:09 | 3770.0 | 60 | AT | 3766.0 | 3770.0 | Buy | 14 514 | 241 | LSE | |
| 09:55:09 | 3770.0 | 64 | AT | 3766.0 | 3770.0 | Buy | 14 454 | 240 | LSE | |
| 09:55:09 | 3770.0 | 147 | AT | 3766.0 | 3770.0 | Buy | 14 390 | 239 | LSE | |
| 09:55:09 | 3770.0 | 106 | AT | 3766.0 | 3770.0 | Buy | 14 243 | 238 | LSE | |
| 09:55:09 | 3770.0 | 110 | AT | 3766.0 | 3770.0 | Buy | 14 137 | 237 | LSE | |
| 09:55:08 | 3768.0 | 59 | AT | 3766.0 | 3768.0 | Buy | 14 027 | 236 | LSE | |
| 09:55:08 | 3768.0 | 137 | AT | 3766.0 | 3768.0 | Buy | 13 968 | 235 | LSE | |
| 09:55:03 | 3768.0 | 10 | AT | 3766.0 | 3768.0 | Buy | 13 831 | 234 | LSE | |
| 09:55:03 | 3768.0 | 110 | AT | 3764.0 | 3768.0 | Buy | 13 821 | 233 | LSE | |
| 09:55:03 | 3768.0 | 51 | AT | 3764.0 | 3768.0 | Buy | 13 711 | 232 | LSE | |
| 09:55:03 | 3768.0 | 55 | AT | 3764.0 | 3768.0 | Buy | 13 660 | 231 | LSE | |
| 09:55:03 | 3768.0 | 63 | AT | 3764.0 | 3768.0 | Buy | 13 605 | 230 | LSE | |
| 09:55:03 | 3768.0 | 100 | AT | 3764.0 | 3768.0 | Buy | 13 542 | 229 | LSE | |
| 09:55:03 | 3768.0 | 47 | AT | 3764.0 | 3768.0 | Buy | 13 442 | 228 | LSE | |
| 09:55:03 | 3768.0 | 8 | AT | 3764.0 | 3768.0 | Buy | 13 395 | 227 | LSE | |
| 09:54:09 | 3768.0 | 28 | AT | 3764.0 | 3768.0 | Buy | 13 387 | 226 | LSE | |
| 09:53:35 | 3766.0 | 57 | AT | 3764.0 | 3766.0 | Buy | 13 359 | 225 | LSE | |
| 09:53:08 | 3768.0 | 74 | AT | 3764.0 | 3768.0 | Buy | 13 302 | 224 | LSE | |
| 09:52:52 | 3766.0 | 100 | AT | 3764.0 | 3766.0 | Buy | 13 228 | 223 | LSE | |
| 09:52:52 | 3766.0 | 57 | AT | 3764.0 | 3766.0 | Buy | 13 128 | 222 | LSE | |
| 09:52:23 | 3766.0 | 45 | AT | 3762.0 | 3766.0 | Buy | 13 071 | 221 | LSE | |
| 09:52:23 | 3766.0 | 19 | AT | 3762.0 | 3766.0 | Buy | 13 026 | 220 | LSE | |
| 09:52:23 | 3766.0 | 31 | AT | 3762.0 | 3766.0 | Buy | 13 007 | 219 | LSE | |
| 09:52:23 | 3766.0 | 33 | AT | 3762.0 | 3766.0 | Buy | 12 976 | 218 | LSE | |
| 09:52:23 | 3766.0 | 48 | AT | 3762.0 | 3766.0 | Buy | 12 943 | 217 | LSE | |
| 09:51:06 | 3766.0 | 74 | AT | 3762.0 | 3766.0 | Buy | 12 895 | 216 | LSE | |
| 09:50:05 | 3766.0 | 18 | AT | 3762.0 | 3766.0 | Buy | 12 821 | 215 | LSE | |
| 09:50:05 | 3766.0 | 25 | AT | 3762.0 | 3766.0 | Buy | 12 803 | 214 | LSE | |
| 09:49:10 | 3766.0 | 19 | AT | 3762.0 | 3766.0 | Buy | 12 778 | 213 | LSE | |
| 09:49:10 | 3764.0 | 105 | AT | 3762.0 | 3764.0 | Buy | 12 759 | 212 | LSE | |
| 09:49:04 | 3764.0 | 10 | O | 3762.0 | 3766.0 | 12 654 | 211 | LSE | ||
| 09:49:04 | 3764.0 | 10 | O | 3762.0 | 3766.0 | 12 644 | 210 | LSE | ||
| 09:43:21 | 3770.0 | 41 | AT | 3766.0 | 3770.0 | Buy | 12 634 | 209 | LSE | |
| 09:40:43 | 3770.0 | 43 | AT | 3766.0 | 3770.0 | Buy | 12 593 | 208 | LSE | |
| 09:40:17 | 3770.0 | 44 | AT | 3766.0 | 3770.0 | Buy | 12 550 | 207 | LSE | |
| 09:40:17 | 3770.0 | 48 | AT | 3766.0 | 3770.0 | Buy | 12 506 | 206 | LSE | |
| 09:40:17 | 3770.0 | 62 | AT | 3766.0 | 3770.0 | Buy | 12 458 | 205 | LSE | |
| 09:40:04 | 3768.0 | 39 | AT | 3766.0 | 3768.0 | Buy | 12 396 | 204 | LSE | |
| 09:40:04 | 3768.0 | 49 | AT | 3766.0 | 3768.0 | Buy | 12 357 | 203 | LSE | |
| 09:40:04 | 3768.0 | 88 | AT | 3766.0 | 3768.0 | Buy | 12 308 | 202 | LSE | |
| 09:39:42 | 3766.0 | 41 | AT | 3762.0 | 3766.0 | Buy | 12 220 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
