Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:43 | 3782.0 | 50 | AT | 3782.0 | 3784.0 | Sell | 186 464 | 1451 | LSE | |
| 16:24:38 | 3782.0 | 50 | AT | 3782.0 | 3784.0 | Sell | 186 414 | 1450 | LSE | |
| 16:24:37 | 3782.0 | 50 | AT | 3782.0 | 3784.0 | Sell | 186 364 | 1449 | LSE | |
| 16:24:14 | 3782.0 | 102 | AT | 3780.0 | 3782.0 | Buy | 186 314 | 1448 | LSE | |
| 16:24:08 | 3782.0 | 36 | AT | 3780.0 | 3782.0 | Buy | 186 212 | 1447 | LSE | |
| 16:24:08 | 3782.0 | 53 | AT | 3778.0 | 3782.0 | Buy | 186 176 | 1446 | LSE | |
| 16:24:08 | 3782.0 | 24 | AT | 3780.0 | 3782.0 | Buy | 186 123 | 1445 | LSE | |
| 16:24:08 | 3782.0 | 157 | AT | 3782.0 | 3784.0 | Sell | 186 099 | 1444 | LSE | |
| 16:24:08 | 3782.0 | 76 | AT | 3782.0 | 3784.0 | Sell | 185 942 | 1443 | LSE | |
| 16:24:08 | 3782.0 | 33 | AT | 3782.0 | 3784.0 | Sell | 185 866 | 1442 | LSE | |
| 16:24:08 | 3782.0 | 53 | AT | 3782.0 | 3784.0 | Sell | 185 833 | 1441 | LSE | |
| 16:24:08 | 3782.0 | 51 | AT | 3782.0 | 3784.0 | Sell | 185 780 | 1440 | LSE | |
| 16:24:08 | 3782.0 | 87 | AT | 3782.0 | 3784.0 | Sell | 185 729 | 1439 | LSE | |
| 16:24:08 | 3782.0 | 68 | AT | 3782.0 | 3784.0 | Sell | 185 642 | 1438 | LSE | |
| 16:23:03 | 3784.0 | 93 | AT | 3784.0 | 3786.0 | Sell | 185 574 | 1437 | LSE | |
| 16:23:03 | 3784.0 | 81 | AT | 3784.0 | 3786.0 | Sell | 185 481 | 1436 | LSE | |
| 16:23:03 | 3784.0 | 81 | AT | 3784.0 | 3786.0 | Sell | 185 400 | 1435 | LSE | |
| 16:23:03 | 3784.0 | 64 | AT | 3784.0 | 3786.0 | Sell | 185 319 | 1434 | LSE | |
| 16:23:01 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 185 255 | 1433 | LSE | |
| 16:23:01 | 3786.0 | 9 | AT | 3784.0 | 3786.0 | Buy | 185 203 | 1432 | LSE | |
| 16:23:01 | 3786.0 | 44 | AT | 3784.0 | 3786.0 | Buy | 185 194 | 1431 | LSE | |
| 16:23:01 | 3786.0 | 37 | AT | 3784.0 | 3786.0 | Buy | 185 150 | 1430 | LSE | |
| 16:23:01 | 3786.0 | 17 | AT | 3784.0 | 3786.0 | Buy | 185 113 | 1429 | LSE | |
| 16:23:01 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 185 096 | 1428 | LSE | |
| 16:23:01 | 3786.0 | 14 | AT | 3784.0 | 3786.0 | Buy | 185 040 | 1427 | LSE | |
| 16:23:01 | 3786.0 | 40 | AT | 3784.0 | 3786.0 | Buy | 185 026 | 1426 | LSE | |
| 16:23:01 | 3786.0 | 50 | AT | 3784.0 | 3786.0 | Buy | 184 986 | 1425 | LSE | |
| 16:23:01 | 3786.0 | 30 | AT | 3784.0 | 3786.0 | Buy | 184 936 | 1424 | LSE | |
| 16:23:01 | 3786.0 | 26 | AT | 3784.0 | 3786.0 | Buy | 184 906 | 1423 | LSE | |
| 16:23:01 | 3786.0 | 28 | AT | 3784.0 | 3786.0 | Buy | 184 880 | 1422 | LSE | |
| 16:23:01 | 3786.0 | 35 | AT | 3784.0 | 3786.0 | Buy | 184 852 | 1421 | LSE | |
| 16:22:51 | 3784.0 | 79 | AT | 3782.0 | 3784.0 | Buy | 184 817 | 1420 | LSE | |
| 16:22:48 | 3784.0 | 27 | O | 3782.0 | 3786.0 | 184 738 | 1419 | LSE | ||
| 16:22:47 | 3784.0 | 82 | AT | 3782.0 | 3784.0 | Buy | 184 711 | 1418 | LSE | |
| 16:22:47 | 3784.0 | 14 | AT | 3784.0 | 3786.0 | Sell | 184 629 | 1417 | LSE | |
| 16:21:32 | 3782.0 | 46 | AT | 3780.0 | 3782.0 | Buy | 184 615 | 1416 | LSE | |
| 16:21:00 | 3782.0 | 35 | AT | 3780.0 | 3782.0 | Buy | 184 569 | 1415 | LSE | |
| 16:21:00 | 3782.0 | 19 | AT | 3780.0 | 3782.0 | Buy | 184 534 | 1414 | LSE | |
| 16:20:10 | 3782.0 | 82 | AT | 3782.0 | 3784.0 | Sell | 184 515 | 1413 | LSE | |
| 16:20:10 | 3782.0 | 9 | AT | 3782.0 | 3784.0 | Sell | 184 433 | 1412 | LSE | |
| 16:20:10 | 3782.0 | 110 | AT | 3780.0 | 3782.0 | Buy | 184 424 | 1411 | LSE | |
| 16:20:10 | 3782.0 | 14 | AT | 3780.0 | 3782.0 | Buy | 184 314 | 1410 | LSE | |
| 16:20:10 | 3782.0 | 124 | AT | 3780.0 | 3782.0 | Buy | 184 300 | 1409 | LSE | |
| 16:19:00 | 3780.0 | 213 | AT | 3778.0 | 3780.0 | Buy | 184 176 | 1408 | LSE | |
| 16:17:42 | 3778.0 | 78 | AT | 3776.0 | 3778.0 | Buy | 183 963 | 1407 | LSE | |
| 16:17:42 | 3778.0 | 75 | AT | 3778.0 | 3780.0 | Sell | 183 885 | 1406 | LSE | |
| 16:17:37 | 3778.0 | 56 | AT | 3778.0 | 3780.0 | Sell | 183 810 | 1405 | LSE | |
| 16:17:37 | 3778.0 | 52 | AT | 3778.0 | 3780.0 | Sell | 183 754 | 1404 | LSE | |
| 16:17:17 | 3779.0 | 110 | O | 3778.0 | 3780.0 | 183 702 | 1403 | LSE | ||
| 16:16:55 | 3778.0 | 120 | AT | 3778.0 | 3780.0 | Sell | 183 592 | 1402 | LSE | |
| 16:16:55 | 3778.0 | 172 | AT | 3776.0 | 3778.0 | Buy | 183 472 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
