Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:33 | 3784.0 | 98 | AT | 3782.0 | 3784.0 | Buy | 207 526 | 1751 | LSE | |
| 17:01:33 | 3784.0 | 13 | AT | 3782.0 | 3784.0 | Buy | 207 428 | 1750 | LSE | |
| 17:01:33 | 3784.0 | 107 | AT | 3782.0 | 3784.0 | Buy | 207 415 | 1749 | LSE | |
| 17:01:29 | 3784.0 | 41 | AT | 3784.0 | 3786.0 | Sell | 207 308 | 1748 | LSE | |
| 17:01:29 | 3784.0 | 94 | AT | 3784.0 | 3786.0 | Sell | 207 267 | 1747 | LSE | |
| 17:01:29 | 3784.0 | 36 | AT | 3784.0 | 3786.0 | Sell | 207 173 | 1746 | LSE | |
| 17:01:04 | 3784.0 | 101 | AT | 3784.0 | 3786.0 | Sell | 207 137 | 1745 | LSE | |
| 17:01:04 | 3784.0 | 80 | AT | 3784.0 | 3786.0 | Sell | 207 036 | 1744 | LSE | |
| 17:01:04 | 3784.0 | 75 | AT | 3784.0 | 3786.0 | Sell | 206 956 | 1743 | LSE | |
| 17:00:02 | 3784.0 | 55 | AT | 3784.0 | 3786.0 | Sell | 206 881 | 1742 | LSE | |
| 17:00:02 | 3784.0 | 23 | AT | 3784.0 | 3786.0 | Sell | 206 826 | 1741 | LSE | |
| 17:00:02 | 3784.0 | 32 | AT | 3784.0 | 3786.0 | Sell | 206 803 | 1740 | LSE | |
| 17:00:02 | 3784.0 | 19 | AT | 3784.0 | 3786.0 | Sell | 206 771 | 1739 | LSE | |
| 17:00:02 | 3784.0 | 25 | AT | 3784.0 | 3786.0 | Sell | 206 752 | 1738 | LSE | |
| 17:00:02 | 3784.0 | 170 | AT | 3784.0 | 3786.0 | Sell | 206 727 | 1737 | LSE | |
| 17:00:02 | 3784.0 | 35 | AT | 3784.0 | 3786.0 | Sell | 206 557 | 1736 | LSE | |
| 17:00:02 | 3784.0 | 82 | AT | 3784.0 | 3786.0 | Sell | 206 522 | 1735 | LSE | |
| 17:00:02 | 3784.0 | 84 | AT | 3784.0 | 3786.0 | Sell | 206 440 | 1734 | LSE | |
| 16:58:02 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 206 356 | 1733 | LSE | |
| 16:58:02 | 3784.0 | 22 | AT | 3782.0 | 3784.0 | Buy | 206 336 | 1732 | LSE | |
| 16:58:02 | 3784.0 | 67 | AT | 3782.0 | 3784.0 | Buy | 206 314 | 1731 | LSE | |
| 16:58:02 | 3784.0 | 94 | AT | 3782.0 | 3784.0 | Buy | 206 247 | 1730 | LSE | |
| 16:56:40 | 3782.0 | 157 | AT | 3782.0 | 3784.0 | Sell | 206 153 | 1729 | LSE | |
| 16:56:40 | 3782.0 | 9 | AT | 3780.0 | 3782.0 | Buy | 205 996 | 1728 | LSE | |
| 16:56:40 | 3782.0 | 236 | AT | 3780.0 | 3782.0 | Buy | 205 987 | 1727 | LSE | |
| 16:56:40 | 3782.0 | 100 | AT | 3780.0 | 3782.0 | Buy | 205 751 | 1726 | LSE | |
| 16:56:40 | 3782.0 | 184 | AT | 3780.0 | 3782.0 | Buy | 205 651 | 1725 | LSE | |
| 16:56:40 | 3782.0 | 127 | AT | 3780.0 | 3782.0 | Buy | 205 467 | 1724 | LSE | |
| 16:56:39 | 3780.0 | 21 | AT | 3776.0 | 3780.0 | Buy | 205 340 | 1723 | LSE | |
| 16:56:39 | 3780.0 | 12 | AT | 3776.0 | 3780.0 | Buy | 205 319 | 1722 | LSE | |
| 16:56:39 | 3780.0 | 9 | AT | 3776.0 | 3780.0 | Buy | 205 307 | 1721 | LSE | |
| 16:56:39 | 3780.0 | 111 | AT | 3776.0 | 3780.0 | Buy | 205 298 | 1720 | LSE | |
| 16:56:39 | 3780.0 | 148 | AT | 3776.0 | 3780.0 | Buy | 205 187 | 1719 | LSE | |
| 16:56:39 | 3780.0 | 60 | AT | 3776.0 | 3780.0 | Buy | 205 039 | 1718 | LSE | |
| 16:56:39 | 3780.0 | 81 | AT | 3776.0 | 3780.0 | Buy | 204 979 | 1717 | LSE | |
| 16:55:01 | 3778.0 | 157 | AT | 3778.0 | 3782.0 | Sell | 204 898 | 1716 | LSE | |
| 16:55:01 | 3778.0 | 25 | AT | 3778.0 | 3782.0 | Sell | 204 741 | 1715 | LSE | |
| 16:55:01 | 3778.0 | 39 | AT | 3778.0 | 3782.0 | Sell | 204 716 | 1714 | LSE | |
| 16:55:01 | 3778.0 | 238 | AT | 3778.0 | 3782.0 | Sell | 204 677 | 1713 | LSE | |
| 16:55:01 | 3778.0 | 63 | AT | 3778.0 | 3782.0 | Sell | 204 439 | 1712 | LSE | |
| 16:55:01 | 3778.0 | 157 | AT | 3778.0 | 3782.0 | Sell | 204 376 | 1711 | LSE | |
| 16:54:58 | 3780.0 | 80 | AT | 3778.0 | 3782.0 | 204 219 | 1710 | LSE | ||
| 16:54:58 | 3780.0 | 145 | AT | 3778.0 | 3782.0 | 204 139 | 1709 | LSE | ||
| 16:54:58 | 3780.0 | 120 | AT | 3778.0 | 3782.0 | 203 994 | 1708 | LSE | ||
| 16:54:58 | 3780.0 | 302 | AT | 3778.0 | 3782.0 | 203 874 | 1707 | LSE | ||
| 16:54:58 | 3780.0 | 57 | AT | 3780.0 | 3782.0 | Sell | 203 572 | 1706 | LSE | |
| 16:54:58 | 3780.0 | 83 | AT | 3780.0 | 3782.0 | Sell | 203 515 | 1705 | LSE | |
| 16:54:58 | 3780.0 | 5 | AT | 3780.0 | 3782.0 | Sell | 203 432 | 1704 | LSE | |
| 16:54:10 | 3780.0 | 63 | AT | 3778.0 | 3780.0 | Buy | 203 427 | 1703 | LSE | |
| 16:53:49 | 3780.0 | 157 | AT | 3778.0 | 3782.0 | 203 364 | 1702 | LSE | ||
| 16:53:22 | 3780.0 | 201 | AT | 3778.0 | 3782.0 | 203 207 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
