Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:20 | 3798.0 | 133 | AT | 3796.0 | 3798.0 | Buy | 48 570 | 701 | LSE | |
| 13:59:20 | 3798.0 | 90 | AT | 3798.0 | 3800.0 | Sell | 48 437 | 700 | LSE | |
| 13:59:20 | 3798.0 | 70 | AT | 3796.0 | 3798.0 | Buy | 48 347 | 699 | LSE | |
| 13:59:00 | 3796.0 | 64 | AT | 3794.0 | 3796.0 | Buy | 48 277 | 698 | LSE | |
| 13:59:00 | 3796.0 | 54 | AT | 3794.0 | 3796.0 | Buy | 48 213 | 697 | LSE | |
| 13:58:39 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 48 159 | 696 | LSE | |
| 13:58:39 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 48 103 | 695 | LSE | |
| 13:53:29 | 3796.0 | 53 | AT | 3796.0 | 3798.0 | Sell | 48 047 | 694 | LSE | |
| 13:53:29 | 3796.0 | 51 | AT | 3796.0 | 3798.0 | Sell | 47 994 | 693 | LSE | |
| 13:51:25 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 47 943 | 692 | LSE | |
| 13:51:25 | 3796.0 | 54 | AT | 3796.0 | 3798.0 | Sell | 47 887 | 691 | LSE | |
| 13:50:05 | 3796.0 | 69 | AT | 3794.0 | 3796.0 | Buy | 47 833 | 690 | LSE | |
| 13:50:05 | 3796.0 | 198 | AT | 3794.0 | 3796.0 | Buy | 47 764 | 689 | LSE | |
| 13:47:27 | 3794.0 | 7 | AT | 3792.0 | 3794.0 | Buy | 47 566 | 688 | LSE | |
| 13:47:27 | 3794.0 | 32 | AT | 3794.0 | 3796.0 | Sell | 47 559 | 687 | LSE | |
| 13:47:18 | 3796.0 | 49 | AT | 3796.0 | 3798.0 | Sell | 47 527 | 686 | LSE | |
| 13:47:18 | 3796.0 | 47 | AT | 3796.0 | 3798.0 | Sell | 47 478 | 685 | LSE | |
| 13:47:18 | 3796.0 | 3 | AT | 3796.0 | 3798.0 | Sell | 47 431 | 684 | LSE | |
| 13:47:18 | 3796.0 | 44 | AT | 3796.0 | 3798.0 | Sell | 47 428 | 683 | LSE | |
| 13:47:18 | 3796.0 | 54 | AT | 3796.0 | 3798.0 | Sell | 47 384 | 682 | LSE | |
| 13:47:18 | 3796.0 | 29 | AT | 3796.0 | 3798.0 | Sell | 47 330 | 681 | LSE | |
| 13:46:57 | 3796.0 | 49 | AT | 3796.0 | 3798.0 | Sell | 47 301 | 680 | LSE | |
| 13:46:57 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 47 252 | 679 | LSE | |
| 13:46:57 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 47 197 | 678 | LSE | |
| 13:46:16 | 3796.0 | 102 | AT | 3794.0 | 3796.0 | Buy | 47 141 | 677 | LSE | |
| 13:46:16 | 3796.0 | 109 | AT | 3794.0 | 3796.0 | Buy | 47 039 | 676 | LSE | |
| 13:46:16 | 3796.0 | 140 | AT | 3794.0 | 3796.0 | Buy | 46 930 | 675 | LSE | |
| 13:46:12 | 3794.0 | 107 | O | 3792.0 | 3796.0 | 46 790 | 674 | LSE | ||
| 13:44:38 | 3792.0 | 51 | AT | 3792.0 | 3794.0 | Sell | 46 683 | 673 | LSE | |
| 13:43:23 | 3790.0 | 1 | O | 3790.0 | 3794.0 | Sell | 46 632 | 672 | LSE | |
| 13:42:19 | 3792.0 | 22 | AT | 3792.0 | 3794.0 | Sell | 46 631 | 671 | LSE | |
| 13:42:19 | 3792.0 | 66 | AT | 3792.0 | 3794.0 | Sell | 46 609 | 670 | LSE | |
| 13:42:19 | 3792.0 | 41 | AT | 3792.0 | 3794.0 | Sell | 46 543 | 669 | LSE | |
| 13:42:19 | 3792.0 | 47 | AT | 3792.0 | 3794.0 | Sell | 46 502 | 668 | LSE | |
| 13:42:19 | 3792.0 | 62 | AT | 3792.0 | 3794.0 | Sell | 46 455 | 667 | LSE | |
| 13:42:19 | 3792.0 | 32 | AT | 3792.0 | 3794.0 | Sell | 46 393 | 666 | LSE | |
| 13:42:11 | 3794.0 | 52 | AT | 3792.0 | 3794.0 | Buy | 46 361 | 665 | LSE | |
| 13:42:11 | 3794.0 | 44 | AT | 3792.0 | 3794.0 | Buy | 46 309 | 664 | LSE | |
| 13:42:11 | 3794.0 | 9 | AT | 3792.0 | 3794.0 | Buy | 46 265 | 663 | LSE | |
| 13:42:11 | 3794.0 | 55 | AT | 3792.0 | 3794.0 | Buy | 46 256 | 662 | LSE | |
| 13:42:11 | 3794.0 | 52 | AT | 3792.0 | 3794.0 | Buy | 46 201 | 661 | LSE | |
| 13:42:10 | 3794.0 | 26 | AT | 3792.0 | 3794.0 | Buy | 46 149 | 660 | LSE | |
| 13:42:10 | 3794.0 | 30 | AT | 3792.0 | 3794.0 | Buy | 46 123 | 659 | LSE | |
| 13:42:10 | 3794.0 | 55 | AT | 3792.0 | 3794.0 | Buy | 46 093 | 658 | LSE | |
| 13:40:37 | 3794.0 | 153 | AT | 3794.0 | 3796.0 | Sell | 46 038 | 657 | LSE | |
| 13:40:37 | 3794.0 | 55 | AT | 3794.0 | 3796.0 | Sell | 45 885 | 656 | LSE | |
| 13:40:37 | 3794.0 | 54 | AT | 3794.0 | 3796.0 | Sell | 45 830 | 655 | LSE | |
| 13:39:39 | 3794.0 | 51 | AT | 3792.0 | 3794.0 | Buy | 45 776 | 654 | LSE | |
| 13:39:24 | 3794.0 | 91 | AT | 3792.0 | 3794.0 | Buy | 45 725 | 653 | LSE | |
| 13:39:24 | 3794.0 | 48 | AT | 3792.0 | 3794.0 | Buy | 45 634 | 652 | LSE | |
| 13:39:24 | 3794.0 | 103 | AT | 3792.0 | 3794.0 | Buy | 45 586 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
