Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:31 | 3772.0 | 320 | AT | 3768.0 | 3772.0 | Buy | 32 234 | 451 | LSE | |
| 12:06:31 | 3772.0 | 121 | AT | 3768.0 | 3772.0 | Buy | 31 914 | 450 | LSE | |
| 12:06:30 | 3770.0 | 106 | AT | 3768.0 | 3770.0 | Buy | 31 793 | 449 | LSE | |
| 12:06:30 | 3770.0 | 57 | AT | 3768.0 | 3770.0 | Buy | 31 687 | 448 | LSE | |
| 12:06:30 | 3770.0 | 172 | AT | 3768.0 | 3770.0 | Buy | 31 630 | 447 | LSE | |
| 12:04:14 | 3766.0 | 94 | AT | 3764.0 | 3766.0 | Buy | 31 458 | 446 | LSE | |
| 12:01:31 | 3766.0 | 31 | AT | 3764.0 | 3766.0 | Buy | 31 364 | 445 | LSE | |
| 12:01:31 | 3766.0 | 34 | AT | 3764.0 | 3766.0 | Buy | 31 333 | 444 | LSE | |
| 12:01:31 | 3766.0 | 72 | AT | 3764.0 | 3766.0 | Buy | 31 299 | 443 | LSE | |
| 11:57:49 | 3766.0 | 9 | AT | 3764.0 | 3766.0 | Buy | 31 227 | 442 | LSE | |
| 11:57:49 | 3766.0 | 60 | AT | 3764.0 | 3766.0 | Buy | 31 218 | 441 | LSE | |
| 11:57:49 | 3766.0 | 51 | AT | 3764.0 | 3766.0 | Buy | 31 158 | 440 | LSE | |
| 11:56:46 | 3766.0 | 103 | O | 3764.0 | 3766.0 | Buy | 31 107 | 439 | LSE | |
| 11:45:09 | 3766.0 | 45 | AT | 3766.0 | 3768.0 | Sell | 31 004 | 438 | LSE | |
| 11:43:47 | 3768.0 | 6 | AT | 3766.0 | 3768.0 | Buy | 30 959 | 437 | LSE | |
| 11:43:45 | 3768.0 | 41 | AT | 3768.0 | 3770.0 | Sell | 30 953 | 436 | LSE | |
| 11:43:03 | 3770.0 | 59 | AT | 3768.0 | 3770.0 | Buy | 30 912 | 435 | LSE | |
| 11:39:17 | 3770.0 | 45 | AT | 3768.0 | 3770.0 | Buy | 30 853 | 434 | LSE | |
| 11:39:17 | 3770.0 | 176 | AT | 3768.0 | 3770.0 | Buy | 30 808 | 433 | LSE | |
| 11:39:17 | 3770.0 | 2 | AT | 3768.0 | 3770.0 | Buy | 30 632 | 432 | LSE | |
| 11:22:04 | 3766.0 | 65 | AT | 3764.0 | 3766.0 | Buy | 30 630 | 431 | LSE | |
| 11:18:56 | 3768.0 | 41 | AT | 3768.0 | 3770.0 | Sell | 30 565 | 430 | LSE | |
| 11:18:26 | 3768.0 | 47 | AT | 3768.0 | 3770.0 | Sell | 30 524 | 429 | LSE | |
| 11:16:02 | 3772.0 | 42 | AT | 3770.0 | 3772.0 | Buy | 30 477 | 428 | LSE | |
| 11:12:03 | 3770.0 | 162 | AT | 3768.0 | 3770.0 | Buy | 30 435 | 427 | LSE | |
| 11:10:06 | 3768.0 | 1 | AT | 3766.0 | 3768.0 | Buy | 30 273 | 426 | LSE | |
| 11:05:38 | 3766.0 | 110 | AT | 3764.0 | 3766.0 | Buy | 30 272 | 425 | LSE | |
| 11:05:37 | 3766.0 | 14 | AT | 3766.0 | 3768.0 | Sell | 30 162 | 424 | LSE | |
| 11:05:37 | 3768.0 | 20 | AT | 3766.0 | 3768.0 | Buy | 30 148 | 423 | LSE | |
| 11:05:26 | 3768.0 | 43 | AT | 3768.0 | 3770.0 | Sell | 30 128 | 422 | LSE | |
| 11:00:30 | 3772.0 | 62 | AT | 3768.0 | 3772.0 | Buy | 30 085 | 421 | LSE | |
| 11:00:30 | 3772.0 | 69 | AT | 3768.0 | 3772.0 | Buy | 30 023 | 420 | LSE | |
| 10:55:54 | 3770.0 | 95 | AT | 3768.0 | 3770.0 | Buy | 29 954 | 419 | LSE | |
| 10:55:54 | 3770.0 | 24 | AT | 3768.0 | 3770.0 | Buy | 29 859 | 418 | LSE | |
| 10:55:54 | 3770.0 | 64 | AT | 3768.0 | 3770.0 | Buy | 29 835 | 417 | LSE | |
| 10:55:54 | 3770.0 | 74 | AT | 3768.0 | 3770.0 | Buy | 29 771 | 416 | LSE | |
| 10:55:54 | 3770.0 | 47 | AT | 3768.0 | 3770.0 | Buy | 29 697 | 415 | LSE | |
| 10:55:54 | 3770.0 | 104 | AT | 3768.0 | 3770.0 | Buy | 29 650 | 414 | LSE | |
| 10:55:54 | 3770.0 | 2 | AT | 3768.0 | 3770.0 | Buy | 29 546 | 413 | LSE | |
| 10:54:27 | 3767.6 | 4 | O | 3766.0 | 3770.0 | Sell | 29 544 | 412 | LSE | |
| 10:54:06 | 3768.0 | 79 | O | 3766.0 | 3770.0 | 29 540 | 411 | LSE | ||
| 10:51:25 | 3768.0 | 4 | AT | 3768.0 | 3770.0 | Sell | 29 461 | 410 | LSE | |
| 10:49:55 | 3770.0 | 7 | O | 3768.0 | 3772.0 | 29 457 | 409 | LSE | ||
| 10:48:05 | 3768.0 | 64 | AT | 3766.0 | 3768.0 | Buy | 29 450 | 408 | LSE | |
| 10:45:55 | 3766.0 | 23 | AT | 3764.0 | 3766.0 | Buy | 29 386 | 407 | LSE | |
| 10:45:55 | 3766.0 | 53 | AT | 3764.0 | 3766.0 | Buy | 29 363 | 406 | LSE | |
| 10:45:31 | 3766.0 | 46 | AT | 3766.0 | 3768.0 | Sell | 29 310 | 405 | LSE | |
| 10:45:31 | 3766.0 | 43 | AT | 3766.0 | 3768.0 | Sell | 29 264 | 404 | LSE | |
| 10:45:31 | 3766.0 | 49 | AT | 3766.0 | 3768.0 | Sell | 29 221 | 403 | LSE | |
| 10:45:30 | 3768.0 | 70 | AT | 3768.0 | 3770.0 | Sell | 29 172 | 402 | LSE | |
| 10:45:30 | 3768.0 | 51 | AT | 3768.0 | 3770.0 | Sell | 29 102 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
