Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:57 | 3784.0 | 39 | AT | 3782.0 | 3784.0 | Buy | 34 815 | 501 | LSE | |
| 12:35:57 | 3784.0 | 54 | AT | 3784.0 | 3786.0 | Sell | 34 776 | 500 | LSE | |
| 12:35:57 | 3784.0 | 52 | AT | 3784.0 | 3786.0 | Sell | 34 722 | 499 | LSE | |
| 12:35:57 | 3784.0 | 30 | AT | 3784.0 | 3786.0 | Sell | 34 670 | 498 | LSE | |
| 12:35:19 | 3784.0 | 100 | O | 3784.0 | 3786.0 | Sell | 34 640 | 497 | LSE | |
| 12:34:31 | 3784.0 | 82 | AT | 3782.0 | 3784.0 | Buy | 34 540 | 496 | LSE | |
| 12:34:31 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 34 458 | 495 | LSE | |
| 12:34:31 | 3784.0 | 26 | AT | 3782.0 | 3784.0 | Buy | 34 438 | 494 | LSE | |
| 12:34:31 | 3784.0 | 56 | AT | 3784.0 | 3786.0 | Sell | 34 412 | 493 | LSE | |
| 12:34:31 | 3784.0 | 56 | AT | 3784.0 | 3786.0 | Sell | 34 356 | 492 | LSE | |
| 12:32:22 | 3784.0 | 9 | AT | 3782.0 | 3784.0 | Buy | 34 300 | 491 | LSE | |
| 12:31:54 | 3784.0 | 54 | AT | 3782.0 | 3784.0 | Buy | 34 291 | 490 | LSE | |
| 12:31:43 | 3784.0 | 69 | AT | 3784.0 | 3786.0 | Sell | 34 237 | 489 | LSE | |
| 12:31:43 | 3784.0 | 52 | AT | 3784.0 | 3786.0 | Sell | 34 168 | 488 | LSE | |
| 12:31:43 | 3784.0 | 53 | AT | 3784.0 | 3786.0 | Sell | 34 116 | 487 | LSE | |
| 12:29:53 | 3782.0 | 9 | AT | 3780.0 | 3782.0 | Buy | 34 063 | 486 | LSE | |
| 12:29:53 | 3782.0 | 110 | AT | 3780.0 | 3782.0 | Buy | 34 054 | 485 | LSE | |
| 12:29:53 | 3782.0 | 52 | AT | 3782.0 | 3784.0 | Sell | 33 944 | 484 | LSE | |
| 12:29:53 | 3782.0 | 53 | AT | 3782.0 | 3784.0 | Sell | 33 892 | 483 | LSE | |
| 12:27:47 | 3782.0 | 3 | AT | 3780.0 | 3782.0 | Buy | 33 839 | 482 | LSE | |
| 12:27:47 | 3782.0 | 57 | AT | 3780.0 | 3782.0 | Buy | 33 836 | 481 | LSE | |
| 12:27:40 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 33 779 | 480 | LSE | |
| 12:27:40 | 3782.0 | 13 | AT | 3780.0 | 3782.0 | Buy | 33 723 | 479 | LSE | |
| 12:27:40 | 3782.0 | 44 | AT | 3780.0 | 3782.0 | Buy | 33 710 | 478 | LSE | |
| 12:26:10 | 3782.0 | 54 | AT | 3780.0 | 3782.0 | Buy | 33 666 | 477 | LSE | |
| 12:26:10 | 3782.0 | 34 | AT | 3780.0 | 3782.0 | Buy | 33 612 | 476 | LSE | |
| 12:26:10 | 3782.0 | 22 | AT | 3780.0 | 3782.0 | Buy | 33 578 | 475 | LSE | |
| 12:26:10 | 3782.0 | 54 | AT | 3780.0 | 3782.0 | Buy | 33 556 | 474 | LSE | |
| 12:26:10 | 3782.0 | 54 | AT | 3780.0 | 3782.0 | Buy | 33 502 | 473 | LSE | |
| 12:24:34 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 33 448 | 472 | LSE | |
| 12:22:58 | 3782.0 | 244 | O | 3780.0 | 3784.0 | 33 392 | 471 | LSE | ||
| 12:22:58 | 3782.0 | 57 | AT | 3782.0 | 3784.0 | Sell | 33 148 | 470 | LSE | |
| 12:22:58 | 3782.0 | 53 | AT | 3782.0 | 3784.0 | Sell | 33 091 | 469 | LSE | |
| 12:22:58 | 3782.0 | 57 | AT | 3782.0 | 3784.0 | Sell | 33 038 | 468 | LSE | |
| 12:20:35 | 3784.0 | 7 | O | 3782.0 | 3784.0 | Buy | 32 981 | 467 | LSE | |
| 12:20:35 | 3782.0 | 6 | O | 3782.0 | 3784.0 | Sell | 32 974 | 466 | LSE | |
| 12:20:04 | 3780.0 | 77 | AT | 3778.0 | 3780.0 | Buy | 32 968 | 465 | LSE | |
| 12:20:04 | 3780.0 | 101 | AT | 3778.0 | 3780.0 | Buy | 32 891 | 464 | LSE | |
| 12:18:27 | 3778.0 | 121 | AT | 3776.0 | 3778.0 | Buy | 32 790 | 463 | LSE | |
| 12:11:08 | 3770.0 | 7 | AT | 3770.0 | 3772.0 | Sell | 32 669 | 462 | LSE | |
| 12:11:08 | 3770.0 | 71 | AT | 3770.0 | 3772.0 | Sell | 32 662 | 461 | LSE | |
| 12:11:08 | 3770.0 | 54 | AT | 3770.0 | 3772.0 | Sell | 32 591 | 460 | LSE | |
| 12:11:08 | 3770.0 | 11 | AT | 3770.0 | 3772.0 | Sell | 32 537 | 459 | LSE | |
| 12:11:08 | 3770.0 | 56 | AT | 3770.0 | 3772.0 | Sell | 32 526 | 458 | LSE | |
| 12:10:36 | 3772.0 | 27 | O | 3770.0 | 3774.0 | 32 470 | 457 | LSE | ||
| 12:10:00 | 3772.0 | 27 | AT | 3770.0 | 3772.0 | Buy | 32 443 | 456 | LSE | |
| 12:10:00 | 3772.0 | 25 | AT | 3770.0 | 3772.0 | Buy | 32 416 | 455 | LSE | |
| 12:06:31 | 3772.0 | 6 | O | 3770.0 | 3774.0 | 32 391 | 454 | LSE | ||
| 12:06:31 | 3772.0 | 39 | AT | 3768.0 | 3772.0 | Buy | 32 385 | 453 | LSE | |
| 12:06:31 | 3772.0 | 112 | AT | 3768.0 | 3772.0 | Buy | 32 346 | 452 | LSE | |
| 12:06:31 | 3772.0 | 320 | AT | 3768.0 | 3772.0 | Buy | 32 234 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
