Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:11 | 3780.0 | 106 | AT | 3780.0 | 3782.0 | Sell | 215 010 | 1851 | LSE | |
| 17:14:05 | 3780.0 | 89 | AT | 3780.0 | 3782.0 | Sell | 214 904 | 1850 | LSE | |
| 17:14:05 | 3780.0 | 5 | AT | 3780.0 | 3782.0 | Sell | 214 815 | 1849 | LSE | |
| 17:13:34 | 3780.0 | 107 | AT | 3780.0 | 3782.0 | Sell | 214 810 | 1848 | LSE | |
| 17:13:34 | 3780.0 | 51 | AT | 3780.0 | 3782.0 | Sell | 214 703 | 1847 | LSE | |
| 17:13:10 | 3780.0 | 51 | AT | 3780.0 | 3782.0 | Sell | 214 652 | 1846 | LSE | |
| 17:13:10 | 3780.0 | 71 | AT | 3780.0 | 3782.0 | Sell | 214 601 | 1845 | LSE | |
| 17:13:09 | 3781.0 | 77 | O | 3780.0 | 3782.0 | 214 530 | 1844 | LSE | ||
| 17:12:34 | 3780.0 | 9 | AT | 3780.0 | 3782.0 | Sell | 214 453 | 1843 | LSE | |
| 17:12:34 | 3780.0 | 196 | AT | 3780.0 | 3782.0 | Sell | 214 444 | 1842 | LSE | |
| 17:12:00 | 3782.0 | 74 | AT | 3778.0 | 3782.0 | Buy | 214 248 | 1841 | LSE | |
| 17:11:58 | 3780.0 | 196 | AT | 3778.0 | 3782.0 | 214 174 | 1840 | LSE | ||
| 17:11:58 | 3780.0 | 166 | AT | 3778.0 | 3782.0 | 213 978 | 1839 | LSE | ||
| 17:11:58 | 3780.0 | 90 | AT | 3778.0 | 3782.0 | 213 812 | 1838 | LSE | ||
| 17:11:58 | 3780.0 | 196 | AT | 3778.0 | 3782.0 | 213 722 | 1837 | LSE | ||
| 17:11:58 | 3780.0 | 82 | AT | 3780.0 | 3782.0 | Sell | 213 526 | 1836 | LSE | |
| 17:11:58 | 3780.0 | 132 | AT | 3780.0 | 3782.0 | Sell | 213 444 | 1835 | LSE | |
| 17:11:58 | 3780.0 | 88 | AT | 3780.0 | 3782.0 | Sell | 213 312 | 1834 | LSE | |
| 17:11:58 | 3780.0 | 76 | AT | 3780.0 | 3782.0 | Sell | 213 224 | 1833 | LSE | |
| 17:11:27 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 213 148 | 1832 | LSE | |
| 17:11:27 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 213 092 | 1831 | LSE | |
| 17:11:27 | 3782.0 | 3 | AT | 3780.0 | 3782.0 | Buy | 213 042 | 1830 | LSE | |
| 17:11:27 | 3780.0 | 8 | AT | 3780.0 | 3782.0 | Sell | 213 039 | 1829 | LSE | |
| 17:11:27 | 3780.0 | 47 | AT | 3780.0 | 3782.0 | Sell | 213 031 | 1828 | LSE | |
| 17:11:27 | 3780.0 | 70 | AT | 3780.0 | 3782.0 | Sell | 212 984 | 1827 | LSE | |
| 17:11:00 | 3782.0 | 109 | AT | 3780.0 | 3782.0 | Buy | 212 914 | 1826 | LSE | |
| 17:11:00 | 3782.0 | 84 | AT | 3780.0 | 3782.0 | Buy | 212 805 | 1825 | LSE | |
| 17:11:00 | 3782.0 | 44 | AT | 3780.0 | 3782.0 | Buy | 212 721 | 1824 | LSE | |
| 17:11:00 | 3782.0 | 14 | AT | 3780.0 | 3782.0 | Buy | 212 677 | 1823 | LSE | |
| 17:11:00 | 3782.0 | 40 | AT | 3780.0 | 3782.0 | Buy | 212 663 | 1822 | LSE | |
| 17:11:00 | 3782.0 | 11 | AT | 3780.0 | 3782.0 | Buy | 212 623 | 1821 | LSE | |
| 17:11:00 | 3782.0 | 17 | AT | 3780.0 | 3782.0 | Buy | 212 612 | 1820 | LSE | |
| 17:10:16 | 3780.2 | 272 | O | 3780.0 | 3782.0 | Sell | 212 595 | 1819 | LSE | |
| 17:10:15 | 3782.0 | 12 | AT | 3780.0 | 3782.0 | Buy | 212 323 | 1818 | LSE | |
| 17:10:05 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 212 311 | 1817 | LSE | |
| 17:09:54 | 3780.0 | 163 | AT | 3778.0 | 3782.0 | 212 261 | 1816 | LSE | ||
| 17:09:54 | 3780.0 | 78 | AT | 3780.0 | 3782.0 | Sell | 212 098 | 1815 | LSE | |
| 17:09:54 | 3780.0 | 23 | AT | 3780.0 | 3782.0 | Sell | 212 020 | 1814 | LSE | |
| 17:09:54 | 3780.0 | 62 | AT | 3780.0 | 3782.0 | Sell | 211 997 | 1813 | LSE | |
| 17:08:14 | 3780.0 | 10 | AT | 3780.0 | 3782.0 | Sell | 211 935 | 1812 | LSE | |
| 17:08:14 | 3780.0 | 67 | AT | 3780.0 | 3784.0 | Sell | 211 925 | 1811 | LSE | |
| 17:08:14 | 3780.0 | 128 | AT | 3780.0 | 3784.0 | Sell | 211 858 | 1810 | LSE | |
| 17:08:14 | 3780.0 | 80 | AT | 3780.0 | 3784.0 | Sell | 211 730 | 1809 | LSE | |
| 17:08:14 | 3780.0 | 196 | AT | 3780.0 | 3784.0 | Sell | 211 650 | 1808 | LSE | |
| 17:07:58 | 3782.0 | 36 | AT | 3780.0 | 3782.0 | Buy | 211 454 | 1807 | LSE | |
| 17:07:54 | 3782.0 | 159 | AT | 3780.0 | 3782.0 | Buy | 211 418 | 1806 | LSE | |
| 17:07:54 | 3782.0 | 149 | AT | 3780.0 | 3782.0 | Buy | 211 259 | 1805 | LSE | |
| 17:07:54 | 3782.0 | 15 | AT | 3780.0 | 3782.0 | Buy | 211 110 | 1804 | LSE | |
| 17:07:54 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 211 095 | 1803 | LSE | |
| 17:07:54 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 211 045 | 1802 | LSE | |
| 17:07:53 | 3782.0 | 7 | AT | 3780.0 | 3782.0 | Buy | 210 995 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
