Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:28 | 3780.0 | 209 | AT | 3778.0 | 3782.0 | 180 600 | 1351 | LSE | ||
| 16:05:27 | 3780.0 | 72 | AT | 3778.0 | 3780.0 | Buy | 180 391 | 1350 | LSE | |
| 16:05:27 | 3780.0 | 5 | AT | 3778.0 | 3780.0 | Buy | 180 319 | 1349 | LSE | |
| 16:05:27 | 3780.0 | 4 | AT | 3778.0 | 3780.0 | Buy | 180 314 | 1348 | LSE | |
| 16:04:50 | 3780.0 | 100 | O | 3778.0 | 3782.0 | 180 310 | 1347 | LSE | ||
| 16:04:31 | 3780.0 | 62 | AT | 3778.0 | 3782.0 | 180 210 | 1346 | LSE | ||
| 16:04:30 | 3780.0 | 78 | AT | 3778.0 | 3782.0 | 180 148 | 1345 | LSE | ||
| 16:04:30 | 3780.0 | 83 | AT | 3778.0 | 3782.0 | 180 070 | 1344 | LSE | ||
| 16:04:30 | 3780.0 | 209 | AT | 3778.0 | 3782.0 | 179 987 | 1343 | LSE | ||
| 16:04:30 | 3780.0 | 62 | AT | 3778.0 | 3782.0 | 179 778 | 1342 | LSE | ||
| 16:04:20 | 3780.0 | 209 | AT | 3778.0 | 3780.0 | Buy | 179 716 | 1341 | LSE | |
| 16:04:20 | 3780.0 | 58 | AT | 3778.0 | 3780.0 | Buy | 179 507 | 1340 | LSE | |
| 16:03:09 | 3782.0 | 34 | AT | 3782.0 | 3784.0 | Sell | 179 449 | 1339 | LSE | |
| 16:03:00 | 3784.0 | 70 | AT | 3784.0 | 3786.0 | Sell | 179 415 | 1338 | LSE | |
| 16:03:00 | 3784.0 | 70 | AT | 3784.0 | 3786.0 | Sell | 179 345 | 1337 | LSE | |
| 16:02:56 | 3784.0 | 111 | AT | 3784.0 | 3786.0 | Sell | 179 275 | 1336 | LSE | |
| 16:02:56 | 3784.0 | 107 | AT | 3784.0 | 3786.0 | Sell | 179 164 | 1335 | LSE | |
| 16:02:56 | 3784.0 | 58 | AT | 3784.0 | 3786.0 | Sell | 179 057 | 1334 | LSE | |
| 16:02:50 | 3786.0 | 4 | AT | 3784.0 | 3786.0 | Buy | 178 999 | 1333 | LSE | |
| 16:02:50 | 3786.0 | 98 | AT | 3784.0 | 3786.0 | Buy | 178 995 | 1332 | LSE | |
| 16:02:50 | 3786.0 | 111 | AT | 3784.0 | 3786.0 | Buy | 178 897 | 1331 | LSE | |
| 16:02:50 | 3786.0 | 107 | AT | 3784.0 | 3786.0 | Buy | 178 786 | 1330 | LSE | |
| 16:02:50 | 3786.0 | 110 | AT | 3784.0 | 3786.0 | Buy | 178 679 | 1329 | LSE | |
| 16:02:50 | 3786.0 | 26 | AT | 3786.0 | 3788.0 | Sell | 178 569 | 1328 | LSE | |
| 16:02:50 | 3786.0 | 111 | AT | 3786.0 | 3788.0 | Sell | 178 543 | 1327 | LSE | |
| 16:02:50 | 3786.0 | 107 | AT | 3786.0 | 3788.0 | Sell | 178 432 | 1326 | LSE | |
| 16:02:50 | 3786.0 | 47 | AT | 3786.0 | 3788.0 | Sell | 178 325 | 1325 | LSE | |
| 16:01:41 | 3786.0 | 48 | AT | 3784.0 | 3786.0 | Buy | 178 278 | 1324 | LSE | |
| 16:01:41 | 3786.0 | 48 | AT | 3784.0 | 3786.0 | Buy | 178 230 | 1323 | LSE | |
| 16:01:29 | 3784.0 | 82 | AT | 3784.0 | 3786.0 | Sell | 178 182 | 1322 | LSE | |
| 16:01:29 | 3784.0 | 55 | AT | 3784.0 | 3786.0 | Sell | 178 100 | 1321 | LSE | |
| 16:01:29 | 3784.0 | 45 | AT | 3784.0 | 3786.0 | Sell | 178 045 | 1320 | LSE | |
| 16:01:29 | 3784.0 | 56 | AT | 3784.0 | 3786.0 | Sell | 178 000 | 1319 | LSE | |
| 16:01:01 | 3784.0 | 44 | AT | 3780.0 | 3784.0 | Buy | 177 944 | 1318 | LSE | |
| 16:01:01 | 3784.0 | 85 | AT | 3780.0 | 3784.0 | Buy | 177 900 | 1317 | LSE | |
| 16:01:01 | 3784.0 | 155 | AT | 3780.0 | 3784.0 | Buy | 177 815 | 1316 | LSE | |
| 16:00:04 | 3782.0 | 8 | AT | 3780.0 | 3782.0 | Buy | 177 660 | 1315 | LSE | |
| 16:00:04 | 3782.0 | 65 | AT | 3780.0 | 3782.0 | Buy | 177 652 | 1314 | LSE | |
| 16:00:04 | 3782.0 | 48 | AT | 3780.0 | 3782.0 | Buy | 177 587 | 1313 | LSE | |
| 16:00:04 | 3782.0 | 20 | AT | 3780.0 | 3782.0 | Buy | 177 539 | 1312 | LSE | |
| 16:00:04 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 177 519 | 1311 | LSE | |
| 15:59:27 | 3780.0 | 9 | AT | 3778.0 | 3780.0 | Buy | 177 469 | 1310 | LSE | |
| 15:59:27 | 3780.0 | 120 | AT | 3778.0 | 3780.0 | Buy | 177 460 | 1309 | LSE | |
| 15:59:27 | 3780.0 | 11 | AT | 3778.0 | 3780.0 | Buy | 177 340 | 1308 | LSE | |
| 15:59:27 | 3780.0 | 64 | AT | 3778.0 | 3780.0 | Buy | 177 329 | 1307 | LSE | |
| 15:59:05 | 3780.0 | 46 | AT | 3778.0 | 3780.0 | Buy | 177 265 | 1306 | LSE | |
| 15:59:05 | 3780.0 | 9 | AT | 3778.0 | 3780.0 | Buy | 177 219 | 1305 | LSE | |
| 15:57:49 | 3780.0 | 209 | AT | 3780.0 | 3782.0 | Sell | 177 210 | 1304 | LSE | |
| 15:57:43 | 3780.0 | 90 | AT | 3780.0 | 3782.0 | Sell | 177 001 | 1303 | LSE | |
| 15:57:43 | 3780.0 | 44 | AT | 3780.0 | 3782.0 | Sell | 176 911 | 1302 | LSE | |
| 15:57:43 | 3780.0 | 209 | AT | 3780.0 | 3782.0 | Sell | 176 867 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
