Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:39 | 3808.0 | 48 | AT | 3806.0 | 3808.0 | Buy | 52 116 | 751 | LSE | |
| 14:12:39 | 3808.0 | 13 | AT | 3806.0 | 3808.0 | Buy | 52 068 | 750 | LSE | |
| 14:12:39 | 3808.0 | 46 | AT | 3806.0 | 3808.0 | Buy | 52 055 | 749 | LSE | |
| 14:12:39 | 3808.0 | 10 | AT | 3806.0 | 3808.0 | Buy | 52 009 | 748 | LSE | |
| 14:12:39 | 3808.0 | 69 | AT | 3806.0 | 3808.0 | Buy | 51 999 | 747 | LSE | |
| 14:12:39 | 3808.0 | 54 | AT | 3806.0 | 3808.0 | Buy | 51 930 | 746 | LSE | |
| 14:10:55 | 3808.0 | 53 | AT | 3808.0 | 3810.0 | Sell | 51 876 | 745 | LSE | |
| 14:10:55 | 3808.0 | 53 | AT | 3808.0 | 3810.0 | Sell | 51 823 | 744 | LSE | |
| 14:10:55 | 3808.0 | 46 | AT | 3808.0 | 3810.0 | Sell | 51 770 | 743 | LSE | |
| 14:10:55 | 3808.0 | 17 | AT | 3808.0 | 3810.0 | Sell | 51 724 | 742 | LSE | |
| 14:10:55 | 3808.0 | 68 | AT | 3808.0 | 3810.0 | Sell | 51 707 | 741 | LSE | |
| 14:10:40 | 3808.0 | 9 | AT | 3808.0 | 3810.0 | Sell | 51 639 | 740 | LSE | |
| 14:09:29 | 3808.0 | 56 | AT | 3808.0 | 3810.0 | Sell | 51 630 | 739 | LSE | |
| 14:08:29 | 3808.0 | 43 | AT | 3808.0 | 3810.0 | Sell | 51 574 | 738 | LSE | |
| 14:08:29 | 3808.0 | 45 | AT | 3808.0 | 3810.0 | Sell | 51 531 | 737 | LSE | |
| 14:08:29 | 3808.0 | 48 | AT | 3808.0 | 3810.0 | Sell | 51 486 | 736 | LSE | |
| 14:08:07 | 3808.0 | 53 | AT | 3808.0 | 3810.0 | Sell | 51 438 | 735 | LSE | |
| 14:08:07 | 3808.0 | 54 | AT | 3808.0 | 3810.0 | Sell | 51 385 | 734 | LSE | |
| 14:08:07 | 3808.0 | 86 | AT | 3808.0 | 3810.0 | Sell | 51 331 | 733 | LSE | |
| 14:06:15 | 3804.0 | 129 | AT | 3802.0 | 3804.0 | Buy | 51 245 | 732 | LSE | |
| 14:05:45 | 3802.0 | 133 | AT | 3802.0 | 3804.0 | Sell | 51 116 | 731 | LSE | |
| 14:05:45 | 3802.0 | 43 | AT | 3802.0 | 3804.0 | Sell | 50 983 | 730 | LSE | |
| 14:05:45 | 3802.0 | 130 | AT | 3800.0 | 3802.0 | Buy | 50 940 | 729 | LSE | |
| 14:05:45 | 3802.0 | 50 | AT | 3802.0 | 3804.0 | Sell | 50 810 | 728 | LSE | |
| 14:05:45 | 3802.0 | 45 | AT | 3802.0 | 3804.0 | Sell | 50 760 | 727 | LSE | |
| 14:05:45 | 3802.0 | 43 | AT | 3802.0 | 3804.0 | Sell | 50 715 | 726 | LSE | |
| 14:05:45 | 3802.0 | 48 | AT | 3802.0 | 3804.0 | Sell | 50 672 | 725 | LSE | |
| 14:05:45 | 3802.0 | 55 | AT | 3802.0 | 3804.0 | Sell | 50 624 | 724 | LSE | |
| 14:05:45 | 3802.0 | 54 | AT | 3802.0 | 3804.0 | Sell | 50 569 | 723 | LSE | |
| 14:05:03 | 3804.0 | 53 | AT | 3802.0 | 3804.0 | Buy | 50 515 | 722 | LSE | |
| 14:05:03 | 3804.0 | 55 | AT | 3802.0 | 3804.0 | Buy | 50 462 | 721 | LSE | |
| 14:04:33 | 3804.0 | 29 | AT | 3802.0 | 3804.0 | Buy | 50 407 | 720 | LSE | |
| 14:04:09 | 3802.0 | 459 | AT | 3800.0 | 3802.0 | Buy | 50 378 | 719 | LSE | |
| 14:04:09 | 3802.0 | 133 | AT | 3800.0 | 3802.0 | Buy | 49 919 | 718 | LSE | |
| 14:04:09 | 3802.0 | 57 | AT | 3800.0 | 3802.0 | Buy | 49 786 | 717 | LSE | |
| 14:02:12 | 3800.0 | 75 | AT | 3798.0 | 3800.0 | Buy | 49 729 | 716 | LSE | |
| 14:02:12 | 3800.0 | 51 | AT | 3798.0 | 3800.0 | Buy | 49 654 | 715 | LSE | |
| 14:02:12 | 3800.0 | 49 | AT | 3798.0 | 3800.0 | Buy | 49 603 | 714 | LSE | |
| 14:02:12 | 3800.0 | 47 | AT | 3798.0 | 3800.0 | Buy | 49 554 | 713 | LSE | |
| 14:02:10 | 3800.0 | 56 | AT | 3800.0 | 3802.0 | Sell | 49 507 | 712 | LSE | |
| 14:02:10 | 3800.0 | 22 | AT | 3800.0 | 3802.0 | Sell | 49 451 | 711 | LSE | |
| 14:02:10 | 3800.0 | 56 | AT | 3800.0 | 3802.0 | Sell | 49 429 | 710 | LSE | |
| 14:01:29 | 3802.0 | 263 | AT | 3800.0 | 3802.0 | Buy | 49 373 | 709 | LSE | |
| 14:01:29 | 3802.0 | 112 | AT | 3800.0 | 3802.0 | Buy | 49 110 | 708 | LSE | |
| 14:00:51 | 3800.0 | 52 | AT | 3800.0 | 3802.0 | Sell | 48 998 | 707 | LSE | |
| 14:00:51 | 3800.0 | 43 | AT | 3800.0 | 3802.0 | Sell | 48 946 | 706 | LSE | |
| 14:00:20 | 3800.0 | 53 | AT | 3800.0 | 3802.0 | Sell | 48 903 | 705 | LSE | |
| 14:00:20 | 3800.0 | 55 | AT | 3800.0 | 3802.0 | Sell | 48 850 | 704 | LSE | |
| 14:00:16 | 3800.0 | 68 | AT | 3798.0 | 3800.0 | Buy | 48 795 | 703 | LSE | |
| 13:59:50 | 3800.0 | 157 | O | 3798.0 | 3800.0 | Buy | 48 727 | 702 | LSE | |
| 13:59:20 | 3798.0 | 133 | AT | 3796.0 | 3798.0 | Buy | 48 570 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
