Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 327.4 | 22 | O | 327.4 | 327.6 | Sell | 2 735 220 | 501 | LSE | |
| 09:29:22 | 327.7 | 31 | O | 327.4 | 327.7 | Buy | 2 735 198 | 500 | LSE | |
| 09:29:14 | 327.3 | 259 | AT | 327.3 | 327.5 | Sell | 2 735 167 | 499 | LSE | |
| 09:29:14 | 327.3 | 123 | AT | 327.3 | 327.5 | Sell | 2 734 908 | 498 | LSE | |
| 09:29:14 | 327.4 | 147 | AT | 327.4 | 327.6 | Sell | 2 734 785 | 497 | LSE | |
| 09:29:12 | 327.4 | 212 | AT | 327.4 | 327.7 | Sell | 2 734 638 | 496 | LSE | |
| 09:29:11 | 327.5 | 629 | AT | 327.5 | 327.9 | Sell | 2 734 426 | 495 | LSE | |
| 09:28:45 | 327.592 | 457 | O | 327.3 | 327.7 | Buy | 2 733 797 | 494 | LSE | |
| 09:28:30 | 327.305 | 1533 | O | 327.3 | 327.7 | Sell | 2 733 340 | 493 | LSE | |
| 09:28:19 | 327.2 | 854 | AT | 327.2 | 327.3 | Sell | 2 731 807 | 492 | LSE | |
| 09:28:11 | 327.0 | 115 | AT | 327.0 | 327.3 | Sell | 2 730 953 | 491 | LSE | |
| 09:28:11 | 327.0 | 630 | AT | 327.0 | 327.3 | Sell | 2 730 838 | 490 | LSE | |
| 09:28:11 | 327.0 | 111 | AT | 327.0 | 327.3 | Sell | 2 730 208 | 489 | LSE | |
| 09:27:57 | 327.029 | 152 | O | 326.8 | 327.1 | Buy | 2 730 097 | 488 | LSE | |
| 09:27:53 | 327.1 | 15 | O | 326.8 | 327.1 | Buy | 2 729 945 | 487 | LSE | |
| 09:27:53 | 327.1 | 15 | O | 326.8 | 327.1 | Buy | 2 729 930 | 486 | LSE | |
| 09:27:49 | 326.8 | 1455 | AT | 326.6 | 326.8 | Buy | 2 729 915 | 485 | LSE | |
| 09:27:49 | 326.8 | 1467 | AT | 326.6 | 326.8 | Buy | 2 728 460 | 484 | LSE | |
| 09:27:49 | 326.8 | 63 | AT | 326.6 | 326.8 | Buy | 2 726 993 | 483 | LSE | |
| 09:27:44 | 326.799 | 61 | O | 326.6 | 326.8 | Buy | 2 726 930 | 482 | LSE | |
| 09:27:36 | 326.5 | 94 | AT | 326.4 | 326.5 | Buy | 2 726 869 | 481 | LSE | |
| 09:27:34 | 326.5 | 117 | AT | 326.4 | 326.5 | Buy | 2 726 775 | 480 | LSE | |
| 09:27:34 | 326.5 | 128 | AT | 326.4 | 326.5 | Buy | 2 726 658 | 479 | LSE | |
| 09:27:34 | 326.5 | 1609 | AT | 326.4 | 326.5 | Buy | 2 726 530 | 478 | LSE | |
| 09:27:34 | 326.5 | 431 | AT | 326.4 | 326.5 | Buy | 2 724 921 | 477 | LSE | |
| 09:27:34 | 326.5 | 1059 | AT | 326.4 | 326.5 | Buy | 2 724 490 | 476 | LSE | |
| 09:27:31 | 326.4 | 390 | AT | 326.4 | 326.5 | Sell | 2 723 431 | 475 | LSE | |
| 09:27:31 | 326.4 | 4295 | AT | 326.4 | 326.5 | Sell | 2 723 041 | 474 | LSE | |
| 09:27:31 | 326.3 | 358 | AT | 326.2 | 326.3 | Buy | 2 718 746 | 473 | LSE | |
| 09:27:31 | 326.3 | 358 | AT | 326.2 | 326.3 | Buy | 2 718 388 | 472 | LSE | |
| 09:27:31 | 326.3 | 340 | AT | 326.2 | 326.3 | Buy | 2 718 030 | 471 | LSE | |
| 09:27:31 | 326.3 | 781 | AT | 326.3 | 326.4 | Sell | 2 717 690 | 470 | LSE | |
| 09:27:31 | 326.3 | 1007 | AT | 326.3 | 326.4 | Sell | 2 716 909 | 469 | LSE | |
| 09:27:31 | 326.3 | 328 | AT | 326.3 | 326.4 | Sell | 2 715 902 | 468 | LSE | |
| 09:27:30 | 326.3 | 1300 | AT | 326.2 | 326.3 | Buy | 2 715 574 | 467 | LSE | |
| 09:27:28 | 326.1 | 295 | AT | 325.8 | 326.1 | Buy | 2 714 274 | 466 | LSE | |
| 09:27:28 | 326.1 | 3240 | AT | 325.8 | 326.1 | Buy | 2 713 979 | 465 | LSE | |
| 09:27:28 | 326.1 | 550 | AT | 325.8 | 326.1 | Buy | 2 710 739 | 464 | LSE | |
| 09:27:28 | 326.0 | 1300 | AT | 325.7 | 326.0 | Buy | 2 710 189 | 463 | LSE | |
| 09:27:28 | 325.9 | 280 | AT | 325.6 | 325.9 | Buy | 2 708 889 | 462 | LSE | |
| 09:27:04 | 325.6 | 278 | AT | 325.4 | 325.6 | Buy | 2 708 609 | 461 | LSE | |
| 09:27:04 | 325.6 | 652 | AT | 325.4 | 325.6 | Buy | 2 708 331 | 460 | LSE | |
| 09:27:04 | 325.6 | 360 | AT | 325.4 | 325.6 | Buy | 2 707 679 | 459 | LSE | |
| 09:27:03 | 325.4 | 34 | AT | 325.3 | 325.4 | Buy | 2 707 319 | 458 | LSE | |
| 09:27:03 | 325.3 | 112 | AT | 325.3 | 325.4 | Sell | 2 707 285 | 457 | LSE | |
| 09:27:03 | 325.3 | 302 | AT | 325.3 | 325.4 | Sell | 2 707 173 | 456 | LSE | |
| 09:27:03 | 325.3 | 710 | AT | 325.3 | 325.4 | Sell | 2 706 871 | 455 | LSE | |
| 09:27:03 | 325.4 | 277 | AT | 325.2 | 325.4 | Buy | 2 706 161 | 454 | LSE | |
| 09:27:03 | 325.3 | 277 | AT | 325.2 | 325.3 | Buy | 2 705 884 | 453 | LSE | |
| 09:27:03 | 325.3 | 414 | AT | 325.2 | 325.3 | Buy | 2 705 607 | 452 | LSE | |
| 09:27:03 | 325.1 | 454 | AT | 325.1 | 325.3 | Sell | 2 705 193 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
