Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:00 | 326.8 | 1 | O | 326.8 | 327.0 | Sell | 3 759 828 | 1501 | LSE | |
| 11:39:46 | 327.0 | 91 | O | 326.8 | 327.0 | Buy | 3 759 827 | 1500 | LSE | |
| 11:39:28 | 326.9 | 312 | AT | 326.8 | 326.9 | Buy | 3 759 736 | 1499 | LSE | |
| 11:39:28 | 326.9 | 1400 | AT | 326.8 | 326.9 | Buy | 3 759 424 | 1498 | LSE | |
| 11:39:10 | 326.9 | 76 | O | 326.7 | 326.9 | Buy | 3 758 024 | 1497 | LSE | |
| 11:39:04 | 326.9 | 956 | AT | 326.7 | 326.9 | Buy | 3 757 948 | 1496 | LSE | |
| 11:39:04 | 326.9 | 577 | AT | 326.7 | 326.9 | Buy | 3 756 992 | 1495 | LSE | |
| 11:38:58 | 326.7 | 891 | AT | 326.6 | 326.7 | Buy | 3 756 415 | 1494 | LSE | |
| 11:38:58 | 326.7 | 1201 | AT | 326.7 | 326.8 | Sell | 3 755 524 | 1493 | LSE | |
| 11:38:58 | 326.7 | 1201 | AT | 326.7 | 326.8 | Sell | 3 754 323 | 1492 | LSE | |
| 11:38:58 | 326.7 | 991 | AT | 326.7 | 326.9 | Sell | 3 753 122 | 1491 | LSE | |
| 11:38:58 | 326.7 | 1201 | AT | 326.7 | 326.9 | Sell | 3 752 131 | 1490 | LSE | |
| 11:38:58 | 326.7 | 824 | AT | 326.7 | 326.9 | Sell | 3 750 930 | 1489 | LSE | |
| 11:38:58 | 326.7 | 114 | AT | 326.7 | 326.9 | Sell | 3 750 106 | 1488 | LSE | |
| 11:38:58 | 326.7 | 128 | AT | 326.7 | 326.9 | Sell | 3 749 992 | 1487 | LSE | |
| 11:38:58 | 326.7 | 122 | AT | 326.7 | 326.9 | Sell | 3 749 864 | 1486 | LSE | |
| 11:38:53 | 326.8 | 152 | AT | 326.8 | 326.9 | Sell | 3 749 742 | 1485 | LSE | |
| 11:38:49 | 326.9 | 115 | AT | 326.8 | 326.9 | Buy | 3 749 590 | 1484 | LSE | |
| 11:38:32 | 326.8 | 567 | AT | 326.6 | 326.8 | Buy | 3 749 475 | 1483 | LSE | |
| 11:38:32 | 326.7 | 1718 | AT | 326.6 | 326.7 | Buy | 3 748 908 | 1482 | LSE | |
| 11:38:31 | 326.7 | 86 | AT | 326.6 | 326.7 | Buy | 3 747 190 | 1481 | LSE | |
| 11:38:31 | 326.7 | 2900 | AT | 326.6 | 326.7 | Buy | 3 747 104 | 1480 | LSE | |
| 11:38:31 | 326.7 | 680 | AT | 326.6 | 326.7 | Buy | 3 744 204 | 1479 | LSE | |
| 11:38:15 | 326.6 | 572 | AT | 326.4 | 326.6 | Buy | 3 743 524 | 1478 | LSE | |
| 11:38:13 | 326.4 | 539 | AT | 326.4 | 326.7 | Sell | 3 742 952 | 1477 | LSE | |
| 11:38:13 | 326.4 | 1012 | AT | 326.4 | 326.7 | Sell | 3 742 413 | 1476 | LSE | |
| 11:38:13 | 326.4 | 121 | AT | 326.3 | 326.4 | Buy | 3 741 401 | 1475 | LSE | |
| 11:38:13 | 326.4 | 64 | AT | 326.3 | 326.4 | Buy | 3 741 280 | 1474 | LSE | |
| 11:38:13 | 326.4 | 457 | AT | 326.3 | 326.4 | Buy | 3 741 216 | 1473 | LSE | |
| 11:38:13 | 326.3 | 175 | AT | 326.2 | 326.3 | Buy | 3 740 759 | 1472 | LSE | |
| 11:38:13 | 326.3 | 91 | AT | 326.2 | 326.3 | Buy | 3 740 584 | 1471 | LSE | |
| 11:38:13 | 326.3 | 311 | AT | 326.2 | 326.3 | Buy | 3 740 493 | 1470 | LSE | |
| 11:38:13 | 326.3 | 2646 | AT | 326.2 | 326.3 | Buy | 3 740 182 | 1469 | LSE | |
| 11:38:13 | 326.3 | 198 | AT | 326.2 | 326.3 | Buy | 3 737 536 | 1468 | LSE | |
| 11:38:00 | 326.3 | 1 | O | 326.2 | 326.3 | Buy | 3 737 338 | 1467 | LSE | |
| 11:37:43 | 326.2 | 3 | O | 326.2 | 326.3 | Sell | 3 737 337 | 1466 | LSE | |
| 11:37:42 | 326.2 | 3 | O | 326.2 | 326.3 | Sell | 3 737 334 | 1465 | LSE | |
| 11:37:41 | 326.2 | 7 | O | 326.2 | 326.3 | Sell | 3 737 331 | 1464 | LSE | |
| 11:37:40 | 326.2 | 3 | O | 326.2 | 326.3 | Sell | 3 737 324 | 1463 | LSE | |
| 11:37:22 | 326.3 | 3 | O | 326.2 | 326.3 | Buy | 3 737 321 | 1462 | LSE | |
| 11:36:43 | 326.4 | 68 | O | 326.2 | 326.4 | Buy | 3 737 318 | 1461 | LSE | |
| 11:36:15 | 326.4 | 10 | O | 326.2 | 326.4 | Buy | 3 737 250 | 1460 | LSE | |
| 11:36:01 | 326.4 | 3 | O | 326.2 | 326.4 | Buy | 3 737 240 | 1459 | LSE | |
| 11:35:55 | 326.4 | 1 | O | 326.2 | 326.4 | Buy | 3 737 237 | 1458 | LSE | |
| 11:35:51 | 326.3 | 490 | AT | 326.2 | 326.3 | Buy | 3 737 236 | 1457 | LSE | |
| 11:35:16 | 326.3 | 84 | AT | 326.1 | 326.3 | Buy | 3 736 746 | 1456 | LSE | |
| 11:35:16 | 326.3 | 73 | AT | 326.1 | 326.3 | Buy | 3 736 662 | 1455 | LSE | |
| 11:35:16 | 326.3 | 1720 | AT | 326.1 | 326.3 | Buy | 3 736 589 | 1454 | LSE | |
| 11:35:14 | 326.256 | 1532 | O | 326.1 | 326.3 | Buy | 3 734 869 | 1453 | LSE | |
| 11:35:00 | 326.3 | 25 | O | 326.1 | 326.3 | Buy | 3 733 337 | 1452 | LSE | |
| 11:34:56 | 326.3 | 12 | O | 326.1 | 326.3 | Buy | 3 733 312 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
