Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:05 | 328.9 | 65 | AT | 328.8 | 328.9 | Buy | 3 884 754 | 1751 | LSE | |
| 12:33:53 | 328.8 | 81 | AT | 328.7 | 328.8 | Buy | 3 884 689 | 1750 | LSE | |
| 12:33:53 | 328.8 | 62 | AT | 328.7 | 328.8 | Buy | 3 884 608 | 1749 | LSE | |
| 12:33:53 | 328.79 | 3000 | O | 328.7 | 328.8 | Buy | 3 884 546 | 1748 | LSE | |
| 12:33:17 | 328.727 | 1123 | O | 328.6 | 328.8 | Buy | 3 881 546 | 1747 | LSE | |
| 12:32:55 | 328.7 | 344 | AT | 328.7 | 328.8 | Sell | 3 880 423 | 1746 | LSE | |
| 12:32:55 | 328.7 | 1012 | AT | 328.7 | 328.8 | Sell | 3 880 079 | 1745 | LSE | |
| 12:32:55 | 328.7 | 239 | AT | 328.6 | 328.7 | Buy | 3 879 067 | 1744 | LSE | |
| 12:32:55 | 328.7 | 304 | AT | 328.6 | 328.7 | Buy | 3 878 828 | 1743 | LSE | |
| 12:32:55 | 328.7 | 2268 | AT | 328.6 | 328.7 | Buy | 3 878 524 | 1742 | LSE | |
| 12:32:55 | 328.6 | 549 | AT | 328.5 | 328.6 | Buy | 3 876 256 | 1741 | LSE | |
| 12:32:55 | 328.6 | 160 | AT | 328.5 | 328.6 | Buy | 3 875 707 | 1740 | LSE | |
| 12:32:55 | 328.6 | 160 | AT | 328.6 | 328.7 | Sell | 3 875 547 | 1739 | LSE | |
| 12:32:55 | 328.6 | 360 | AT | 328.6 | 328.7 | Sell | 3 875 387 | 1738 | LSE | |
| 12:32:25 | 328.8 | 1 | O | 328.6 | 328.8 | Buy | 3 875 027 | 1737 | LSE | |
| 12:30:45 | 328.6 | 520 | O | 328.6 | 328.8 | Sell | 3 875 026 | 1736 | LSE | |
| 12:30:19 | 328.7 | 704 | AT | 328.6 | 328.7 | Buy | 3 874 506 | 1735 | LSE | |
| 12:30:15 | 328.696 | 11450 | O | 328.4 | 328.7 | Buy | 3 873 802 | 1734 | LSE | |
| 12:30:15 | 328.7 | 3608 | O | 328.4 | 328.7 | Buy | 3 862 352 | 1733 | LSE | |
| 12:29:59 | 328.8 | 20 | O | 328.4 | 328.8 | Buy | 3 858 744 | 1732 | LSE | |
| 12:29:59 | 328.8 | 51 | O | 328.4 | 328.8 | Buy | 3 858 724 | 1731 | LSE | |
| 12:29:59 | 328.4 | 332 | AT | 328.4 | 328.8 | Sell | 3 858 673 | 1730 | LSE | |
| 12:29:59 | 328.4 | 28 | AT | 328.4 | 328.8 | Sell | 3 858 341 | 1729 | LSE | |
| 12:29:59 | 328.4 | 1012 | AT | 328.4 | 328.8 | Sell | 3 858 313 | 1728 | LSE | |
| 12:29:53 | 328.76 | 6033 | O | 328.4 | 328.8 | Buy | 3 857 301 | 1727 | LSE | |
| 12:29:25 | 328.6 | 859 | AT | 328.6 | 328.8 | Sell | 3 851 268 | 1726 | LSE | |
| 12:29:25 | 328.6 | 28 | AT | 328.6 | 328.8 | Sell | 3 850 409 | 1725 | LSE | |
| 12:28:28 | 328.9 | 1 | O | 328.6 | 328.9 | Buy | 3 850 381 | 1724 | LSE | |
| 12:27:29 | 328.9 | 481 | AT | 328.7 | 328.9 | Buy | 3 850 380 | 1723 | LSE | |
| 12:27:29 | 328.9 | 1476 | AT | 328.7 | 328.9 | Buy | 3 849 899 | 1722 | LSE | |
| 12:27:15 | 329.0 | 100 | O | 328.7 | 329.0 | Buy | 3 848 423 | 1721 | LSE | |
| 12:26:52 | 328.934 | 758 | O | 328.7 | 329.0 | Buy | 3 848 323 | 1720 | LSE | |
| 12:26:41 | 329.0 | 4 | O | 328.6 | 329.0 | Buy | 3 847 565 | 1719 | LSE | |
| 12:26:02 | 328.9 | 85 | AT | 328.9 | 329.2 | Sell | 3 847 561 | 1718 | LSE | |
| 12:25:48 | 329.2 | 6 | O | 328.9 | 329.2 | Buy | 3 847 476 | 1717 | LSE | |
| 12:24:58 | 329.1 | 378 | AT | 329.1 | 329.3 | Sell | 3 847 470 | 1716 | LSE | |
| 12:24:58 | 329.1 | 178 | AT | 329.1 | 329.3 | Sell | 3 847 092 | 1715 | LSE | |
| 12:24:58 | 329.2 | 84 | AT | 329.2 | 329.3 | Sell | 3 846 914 | 1714 | LSE | |
| 12:23:52 | 329.8 | 30 | O | 329.4 | 329.8 | Buy | 3 846 830 | 1713 | LSE | |
| 12:23:11 | 329.6 | 390 | AT | 329.2 | 329.6 | Buy | 3 846 800 | 1712 | LSE | |
| 12:23:11 | 329.6 | 1012 | AT | 329.2 | 329.6 | Buy | 3 846 410 | 1711 | LSE | |
| 12:23:11 | 329.5 | 1012 | AT | 329.2 | 329.5 | Buy | 3 845 398 | 1710 | LSE | |
| 12:23:00 | 329.4 | 527 | AT | 329.4 | 329.6 | Sell | 3 844 386 | 1709 | LSE | |
| 12:23:00 | 329.5 | 359 | AT | 329.5 | 329.7 | Sell | 3 843 859 | 1708 | LSE | |
| 12:23:00 | 329.6 | 149 | AT | 329.6 | 329.9 | Sell | 3 843 500 | 1707 | LSE | |
| 12:23:00 | 329.6 | 76 | AT | 329.6 | 329.9 | Sell | 3 843 351 | 1706 | LSE | |
| 12:22:18 | 329.6 | 303 | O | 329.6 | 329.9 | Sell | 3 843 275 | 1705 | LSE | |
| 12:22:00 | 329.6 | 786 | AT | 329.6 | 329.8 | Sell | 3 842 972 | 1704 | LSE | |
| 12:22:00 | 329.6 | 375 | AT | 329.6 | 329.8 | Sell | 3 842 186 | 1703 | LSE | |
| 12:22:00 | 329.6 | 239 | AT | 329.6 | 329.8 | Sell | 3 841 811 | 1702 | LSE | |
| 12:22:00 | 329.6 | 1400 | AT | 329.6 | 329.8 | Sell | 3 841 572 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
