Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:21 | 333.6 | 449 | AT | 333.4 | 333.6 | Buy | 7 626 197 | 3601 | LSE | |
| 16:28:18 | 333.5 | 1262 | AT | 333.2 | 333.5 | Buy | 7 625 748 | 3600 | LSE | |
| 16:28:18 | 333.5 | 248 | AT | 333.2 | 333.5 | Buy | 7 624 486 | 3599 | LSE | |
| 16:28:18 | 333.5 | 999 | AT | 333.2 | 333.5 | Buy | 7 624 238 | 3598 | LSE | |
| 16:28:18 | 333.4 | 1550 | AT | 333.2 | 333.4 | Buy | 7 623 239 | 3597 | LSE | |
| 16:28:18 | 333.4 | 359 | AT | 333.2 | 333.4 | Buy | 7 621 689 | 3596 | LSE | |
| 16:28:18 | 333.3 | 426 | AT | 333.3 | 333.4 | Sell | 7 621 330 | 3595 | LSE | |
| 16:28:05 | 333.6 | 473 | AT | 333.4 | 333.6 | Buy | 7 620 904 | 3594 | LSE | |
| 16:28:05 | 333.6 | 16 | AT | 333.4 | 333.6 | Buy | 7 620 431 | 3593 | LSE | |
| 16:28:05 | 333.5 | 264 | AT | 333.3 | 333.5 | Buy | 7 620 415 | 3592 | LSE | |
| 16:28:05 | 333.5 | 999 | AT | 333.3 | 333.5 | Buy | 7 620 151 | 3591 | LSE | |
| 16:28:03 | 333.5 | 124 | AT | 333.3 | 333.5 | Buy | 7 619 152 | 3590 | LSE | |
| 16:28:03 | 333.5 | 278 | AT | 333.3 | 333.5 | Buy | 7 619 028 | 3589 | LSE | |
| 16:28:03 | 333.5 | 999 | AT | 333.3 | 333.5 | Buy | 7 618 750 | 3588 | LSE | |
| 16:28:02 | 333.4 | 416 | AT | 333.4 | 333.6 | Sell | 7 617 751 | 3587 | LSE | |
| 16:28:02 | 333.4 | 38 | AT | 333.4 | 333.5 | Sell | 7 617 335 | 3586 | LSE | |
| 16:28:02 | 333.5 | 414 | AT | 333.5 | 333.6 | Sell | 7 617 297 | 3585 | LSE | |
| 16:28:02 | 333.5 | 999 | AT | 333.5 | 333.6 | Sell | 7 616 883 | 3584 | LSE | |
| 16:28:02 | 333.5 | 105 | AT | 333.3 | 333.5 | Buy | 7 615 884 | 3583 | LSE | |
| 16:28:02 | 333.5 | 250 | AT | 333.3 | 333.5 | Buy | 7 615 779 | 3582 | LSE | |
| 16:28:02 | 333.5 | 1688 | AT | 333.3 | 333.5 | Buy | 7 615 529 | 3581 | LSE | |
| 16:28:02 | 333.5 | 989 | AT | 333.3 | 333.5 | Buy | 7 613 841 | 3580 | LSE | |
| 16:28:02 | 333.5 | 4 | AT | 333.3 | 333.5 | Buy | 7 612 852 | 3579 | LSE | |
| 16:27:26 | 333.4 | 188 | AT | 333.4 | 333.5 | Sell | 7 612 848 | 3578 | LSE | |
| 16:27:13 | 333.301 | 25 | O | 333.3 | 333.5 | Sell | 7 612 660 | 3577 | LSE | |
| 16:27:04 | 333.4 | 436 | AT | 333.4 | 333.5 | Sell | 7 612 635 | 3576 | LSE | |
| 16:27:04 | 333.4 | 360 | AT | 333.4 | 333.5 | Sell | 7 612 199 | 3575 | LSE | |
| 16:27:04 | 333.4 | 441 | AT | 333.4 | 333.5 | Sell | 7 611 839 | 3574 | LSE | |
| 16:26:11 | 333.101 | 50 | O | 333.1 | 333.4 | Sell | 7 611 398 | 3573 | LSE | |
| 16:26:07 | 333.1 | 69 | AT | 332.9 | 333.1 | Buy | 7 611 348 | 3572 | LSE | |
| 16:26:07 | 333.1 | 85 | AT | 332.9 | 333.1 | Buy | 7 611 279 | 3571 | LSE | |
| 16:26:07 | 333.1 | 111 | AT | 332.9 | 333.1 | Buy | 7 611 194 | 3570 | LSE | |
| 16:26:06 | 333.0 | 96 | AT | 332.9 | 333.0 | Buy | 7 611 083 | 3569 | LSE | |
| 16:26:06 | 333.0 | 449 | AT | 332.9 | 333.0 | Buy | 7 610 987 | 3568 | LSE | |
| 16:26:06 | 333.0 | 2003 | AT | 332.9 | 333.0 | Buy | 7 610 538 | 3567 | LSE | |
| 16:26:06 | 333.0 | 70 | AT | 332.9 | 333.0 | Buy | 7 608 535 | 3566 | LSE | |
| 16:25:47 | 333.0 | 129 | AT | 332.9 | 333.0 | Buy | 7 608 465 | 3565 | LSE | |
| 16:25:47 | 333.0 | 1561 | AT | 332.8 | 333.0 | Buy | 7 608 336 | 3564 | LSE | |
| 16:25:47 | 333.0 | 3490 | AT | 332.8 | 333.0 | Buy | 7 606 775 | 3563 | LSE | |
| 16:25:47 | 333.0 | 158 | AT | 332.8 | 333.0 | Buy | 7 603 285 | 3562 | LSE | |
| 16:25:46 | 332.9 | 674 | AT | 332.9 | 333.0 | Sell | 7 603 127 | 3561 | LSE | |
| 16:25:46 | 332.9 | 51 | AT | 332.9 | 333.0 | Sell | 7 602 453 | 3560 | LSE | |
| 16:25:46 | 332.9 | 459 | AT | 332.9 | 333.0 | Sell | 7 602 402 | 3559 | LSE | |
| 16:25:05 | 333.1 | 29 | O | 332.9 | 333.1 | Buy | 7 601 943 | 3558 | LSE | |
| 16:24:24 | 332.9 | 55 | AT | 332.8 | 332.9 | Buy | 7 601 914 | 3557 | LSE | |
| 16:24:14 | 332.9 | 32 | O | 332.7 | 332.9 | Buy | 7 601 859 | 3556 | LSE | |
| 16:24:06 | 332.9 | 1304 | AT | 332.8 | 332.9 | Buy | 7 601 827 | 3555 | LSE | |
| 16:24:02 | 332.8 | 328 | AT | 332.7 | 332.8 | Buy | 7 600 523 | 3554 | LSE | |
| 16:24:01 | 332.8 | 486 | AT | 332.8 | 333.0 | Sell | 7 600 195 | 3553 | LSE | |
| 16:23:27 | 332.9 | 907 | AT | 332.8 | 332.9 | Buy | 7 599 709 | 3552 | LSE | |
| 16:23:27 | 332.9 | 502 | AT | 332.9 | 333.0 | Sell | 7 598 802 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
