Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:24 | 329.7 | 389 | AT | 329.7 | 329.9 | Sell | 5 963 941 | 2551 | LSE | |
| 14:36:24 | 329.7 | 824 | AT | 329.7 | 329.9 | Sell | 5 963 552 | 2550 | LSE | |
| 14:36:24 | 329.7 | 111 | AT | 329.7 | 329.9 | Sell | 5 962 728 | 2549 | LSE | |
| 14:36:15 | 329.916 | 308 | O | 329.7 | 329.9 | Buy | 5 962 617 | 2548 | LSE | |
| 14:35:49 | 337.08 | 150000 | O | 329.6 | 330.0 | Buy | 5 962 309 | 2547 | LSE | |
| 14:34:58 | 330.0 | 30 | O | 329.7 | 330.0 | Buy | 5 812 309 | 2546 | LSE | |
| 14:34:20 | 330.0 | 442 | AT | 330.0 | 330.2 | Sell | 5 812 279 | 2545 | LSE | |
| 14:34:20 | 330.0 | 367 | AT | 330.0 | 330.2 | Sell | 5 811 837 | 2544 | LSE | |
| 14:33:56 | 330.299 | 2 | O | 330.0 | 330.3 | Buy | 5 811 470 | 2543 | LSE | |
| 14:33:52 | 330.344 | 95 | O | 330.0 | 330.3 | Buy | 5 811 468 | 2542 | LSE | |
| 14:33:50 | 330.2 | 68 | AT | 330.2 | 330.4 | Sell | 5 811 373 | 2541 | LSE | |
| 14:33:50 | 330.2 | 243 | AT | 330.2 | 330.4 | Sell | 5 811 305 | 2540 | LSE | |
| 14:33:50 | 330.2 | 388 | AT | 330.2 | 330.4 | Sell | 5 811 062 | 2539 | LSE | |
| 14:32:28 | 330.4 | 1 | O | 330.2 | 330.4 | Buy | 5 810 674 | 2538 | LSE | |
| 14:32:27 | 330.356 | 754 | O | 330.2 | 330.4 | Buy | 5 810 673 | 2537 | LSE | |
| 14:31:57 | 330.3 | 359 | AT | 330.1 | 330.3 | Buy | 5 809 919 | 2536 | LSE | |
| 14:31:57 | 330.3 | 1189 | AT | 330.1 | 330.3 | Buy | 5 809 560 | 2535 | LSE | |
| 14:31:57 | 330.2 | 589 | AT | 330.0 | 330.2 | Buy | 5 808 371 | 2534 | LSE | |
| 14:31:57 | 330.2 | 700 | AT | 330.0 | 330.2 | Buy | 5 807 782 | 2533 | LSE | |
| 14:31:57 | 330.2 | 797 | AT | 330.0 | 330.2 | Buy | 5 807 082 | 2532 | LSE | |
| 14:31:57 | 330.2 | 266 | AT | 330.0 | 330.2 | Buy | 5 806 285 | 2531 | LSE | |
| 14:31:57 | 330.1 | 1886 | AT | 330.0 | 330.1 | Buy | 5 806 019 | 2530 | LSE | |
| 14:31:57 | 330.1 | 1048 | AT | 330.0 | 330.1 | Buy | 5 804 133 | 2529 | LSE | |
| 14:31:50 | 330.1 | 1913 | AT | 330.0 | 330.1 | Buy | 5 803 085 | 2528 | LSE | |
| 14:31:50 | 330.1 | 2800 | AT | 330.0 | 330.1 | Buy | 5 801 172 | 2527 | LSE | |
| 14:31:50 | 330.1 | 2488 | AT | 330.0 | 330.1 | Buy | 5 798 372 | 2526 | LSE | |
| 14:31:14 | 330.088 | 1290 | O | 330.0 | 330.2 | Sell | 5 795 884 | 2525 | LSE | |
| 14:30:45 | 330.0 | 4 | O | 330.0 | 330.2 | Sell | 5 794 594 | 2524 | LSE | |
| 14:29:20 | 330.3 | 10 | O | 330.0 | 330.3 | Buy | 5 794 590 | 2523 | LSE | |
| 14:29:20 | 330.0 | 332 | AT | 330.0 | 330.3 | Sell | 5 794 580 | 2522 | LSE | |
| 14:29:20 | 330.0 | 414 | AT | 330.0 | 330.3 | Sell | 5 794 248 | 2521 | LSE | |
| 14:29:20 | 330.0 | 158 | AT | 330.0 | 330.3 | Sell | 5 793 834 | 2520 | LSE | |
| 14:29:20 | 330.0 | 158 | AT | 330.0 | 330.3 | Sell | 5 793 676 | 2519 | LSE | |
| 14:29:20 | 330.0 | 237 | AT | 330.0 | 330.3 | Sell | 5 793 518 | 2518 | LSE | |
| 14:29:20 | 330.0 | 639 | AT | 330.0 | 330.3 | Sell | 5 793 281 | 2517 | LSE | |
| 14:29:20 | 330.0 | 540 | AT | 330.0 | 330.3 | Sell | 5 792 642 | 2516 | LSE | |
| 14:29:20 | 330.1 | 154 | AT | 330.1 | 330.3 | Sell | 5 792 102 | 2515 | LSE | |
| 14:29:14 | 330.188 | 1552 | O | 330.1 | 330.3 | Sell | 5 791 948 | 2514 | LSE | |
| 14:29:07 | 330.3 | 1 | O | 330.1 | 330.3 | Buy | 5 790 396 | 2513 | LSE | |
| 14:28:57 | 330.1 | 154 | O | 330.1 | 330.3 | Sell | 5 790 395 | 2512 | LSE | |
| 14:28:08 | 330.2 | 161 | AT | 330.2 | 330.4 | Sell | 5 790 241 | 2511 | LSE | |
| 14:28:08 | 330.2 | 161 | AT | 330.2 | 330.4 | Sell | 5 790 080 | 2510 | LSE | |
| 14:28:08 | 330.2 | 52 | AT | 330.2 | 330.4 | Sell | 5 789 919 | 2509 | LSE | |
| 14:27:30 | 330.3 | 50000 | O | 330.2 | 330.4 | 5 789 867 | 2508 | LSE | ||
| 14:27:23 | 330.356 | 500 | O | 330.2 | 330.4 | Buy | 5 739 867 | 2507 | LSE | |
| 14:27:21 | 337.08 | 50000 | O | 330.2 | 330.4 | Buy | 5 739 367 | 2506 | LSE | |
| 14:26:53 | 330.5 | 4 | O | 330.2 | 330.4 | Buy | 5 689 367 | 2505 | LSE | |
| 14:26:32 | 330.2 | 164 | O | 330.2 | 330.5 | Sell | 5 689 363 | 2504 | LSE | |
| 14:25:53 | 330.4 | 1024 | AT | 330.2 | 330.4 | Buy | 5 689 199 | 2503 | LSE | |
| 14:25:53 | 330.3 | 993 | AT | 330.1 | 330.3 | Buy | 5 688 175 | 2502 | LSE | |
| 14:25:53 | 330.3 | 237 | AT | 330.1 | 330.3 | Buy | 5 687 182 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
