Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:52 | 334.6 | 999 | AT | 334.4 | 334.6 | Buy | 7 713 519 | 3751 | LSE | |
| 16:53:52 | 334.6 | 999 | AT | 334.4 | 334.6 | Buy | 7 712 520 | 3750 | LSE | |
| 16:53:52 | 334.6 | 571 | AT | 334.4 | 334.6 | Buy | 7 711 521 | 3749 | LSE | |
| 16:53:00 | 334.4 | 1 | O | 334.4 | 334.7 | Sell | 7 710 950 | 3748 | LSE | |
| 16:52:16 | 334.4 | 540 | AT | 334.2 | 334.4 | Buy | 7 710 949 | 3747 | LSE | |
| 16:52:13 | 334.3 | 80 | AT | 334.2 | 334.3 | Buy | 7 710 409 | 3746 | LSE | |
| 16:52:13 | 334.3 | 104 | AT | 334.2 | 334.3 | Buy | 7 710 329 | 3745 | LSE | |
| 16:52:13 | 334.3 | 211 | AT | 334.1 | 334.3 | Buy | 7 710 225 | 3744 | LSE | |
| 16:52:13 | 334.2 | 1850 | AT | 334.0 | 334.2 | Buy | 7 710 014 | 3743 | LSE | |
| 16:51:13 | 334.083 | 501 | O | 334.0 | 334.3 | Sell | 7 708 164 | 3742 | LSE | |
| 16:51:08 | 334.076 | 11885 | O | 334.0 | 334.3 | Sell | 7 707 663 | 3741 | LSE | |
| 16:50:46 | 334.1 | 95 | AT | 334.0 | 334.1 | Buy | 7 695 778 | 3740 | LSE | |
| 16:50:42 | 334.1 | 799 | AT | 333.9 | 334.1 | Buy | 7 695 683 | 3739 | LSE | |
| 16:50:42 | 334.1 | 471 | AT | 333.9 | 334.1 | Buy | 7 694 884 | 3738 | LSE | |
| 16:50:41 | 334.0 | 2361 | AT | 333.9 | 334.0 | Buy | 7 694 413 | 3737 | LSE | |
| 16:50:41 | 334.0 | 1243 | AT | 333.9 | 334.0 | Buy | 7 692 052 | 3736 | LSE | |
| 16:49:39 | 334.1 | 459 | AT | 333.9 | 334.1 | Buy | 7 690 809 | 3735 | LSE | |
| 16:49:38 | 334.1 | 196 | AT | 333.8 | 334.1 | Buy | 7 690 350 | 3734 | LSE | |
| 16:49:38 | 334.1 | 196 | AT | 333.8 | 334.1 | Buy | 7 690 154 | 3733 | LSE | |
| 16:48:01 | 334.0 | 79 | AT | 333.8 | 334.0 | Buy | 7 689 958 | 3732 | LSE | |
| 16:47:59 | 334.0 | 872 | AT | 334.0 | 334.2 | Sell | 7 689 879 | 3731 | LSE | |
| 16:47:59 | 334.0 | 387 | AT | 334.0 | 334.2 | Sell | 7 689 007 | 3730 | LSE | |
| 16:47:47 | 334.1 | 568 | AT | 334.1 | 334.3 | Sell | 7 688 620 | 3729 | LSE | |
| 16:47:45 | 334.1 | 10 | O | 334.1 | 334.3 | Sell | 7 688 052 | 3728 | LSE | |
| 16:47:44 | 334.2 | 50 | O | 334.1 | 334.3 | 7 688 042 | 3727 | LSE | ||
| 16:47:44 | 334.1 | 224 | AT | 334.1 | 334.4 | Sell | 7 687 992 | 3726 | LSE | |
| 16:47:44 | 334.1 | 62 | AT | 333.9 | 334.1 | Buy | 7 687 768 | 3725 | LSE | |
| 16:47:44 | 334.1 | 114 | AT | 333.9 | 334.1 | Buy | 7 687 706 | 3724 | LSE | |
| 16:46:08 | 334.1 | 1 | O | 333.9 | 334.1 | Buy | 7 687 592 | 3723 | LSE | |
| 16:46:01 | 334.2 | 2 | O | 333.9 | 334.2 | Buy | 7 687 591 | 3722 | LSE | |
| 16:45:39 | 333.9 | 134 | AT | 333.8 | 333.9 | Buy | 7 687 589 | 3721 | LSE | |
| 16:45:39 | 333.9 | 346 | AT | 333.8 | 333.9 | Buy | 7 687 455 | 3720 | LSE | |
| 16:45:39 | 333.9 | 1400 | AT | 333.8 | 333.9 | Buy | 7 687 109 | 3719 | LSE | |
| 16:45:31 | 333.8 | 3421 | AT | 333.7 | 333.8 | Buy | 7 685 709 | 3718 | LSE | |
| 16:45:02 | 333.8 | 876 | AT | 333.7 | 333.8 | Buy | 7 682 288 | 3717 | LSE | |
| 16:45:00 | 333.9 | 14 | O | 333.7 | 333.8 | Buy | 7 681 412 | 3716 | LSE | |
| 16:45:00 | 333.8 | 568 | AT | 333.6 | 333.8 | Buy | 7 681 398 | 3715 | LSE | |
| 16:45:00 | 333.8 | 309 | AT | 333.6 | 333.8 | Buy | 7 680 830 | 3714 | LSE | |
| 16:45:00 | 333.7 | 543 | AT | 333.7 | 333.9 | Sell | 7 680 521 | 3713 | LSE | |
| 16:45:00 | 333.7 | 350 | AT | 333.7 | 333.9 | Sell | 7 679 978 | 3712 | LSE | |
| 16:45:00 | 333.7 | 359 | AT | 333.7 | 333.9 | Sell | 7 679 628 | 3711 | LSE | |
| 16:44:33 | 333.8 | 942 | AT | 333.8 | 334.0 | Sell | 7 679 269 | 3710 | LSE | |
| 16:44:21 | 333.9 | 124 | AT | 333.8 | 333.9 | Buy | 7 678 327 | 3709 | LSE | |
| 16:44:21 | 333.9 | 138 | AT | 333.8 | 333.9 | Buy | 7 678 203 | 3708 | LSE | |
| 16:44:20 | 333.744 | 35 | O | 333.7 | 333.9 | Sell | 7 678 065 | 3707 | LSE | |
| 16:44:19 | 333.8 | 350 | AT | 333.7 | 333.8 | Buy | 7 678 030 | 3706 | LSE | |
| 16:43:51 | 333.8 | 200 | O | 333.5 | 333.8 | Buy | 7 677 680 | 3705 | LSE | |
| 16:43:34 | 333.7 | 67 | AT | 333.6 | 333.7 | Buy | 7 677 480 | 3704 | LSE | |
| 16:43:33 | 333.7 | 800 | AT | 333.7 | 333.9 | Sell | 7 677 413 | 3703 | LSE | |
| 16:43:33 | 333.7 | 771 | AT | 333.7 | 333.9 | Sell | 7 676 613 | 3702 | LSE | |
| 16:43:01 | 333.8 | 496 | AT | 333.7 | 333.8 | Buy | 7 675 842 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
