Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:19 | 328.7 | 50 | O | 328.5 | 328.7 | Buy | 6 251 248 | 3101 | LSE | |
15:36:11 | 328.6 | 400 | AT | 328.4 | 328.6 | Buy | 6 251 198 | 3100 | LSE | |
15:36:11 | 328.4 | 330 | AT | 328.4 | 328.6 | Sell | 6 250 798 | 3099 | LSE | |
15:36:11 | 328.4 | 70 | AT | 328.4 | 328.6 | Sell | 6 250 468 | 3098 | LSE | |
15:36:11 | 328.4 | 374 | AT | 328.4 | 328.6 | Sell | 6 250 398 | 3097 | LSE | |
15:36:11 | 328.4 | 26 | AT | 328.4 | 328.6 | Sell | 6 250 024 | 3096 | LSE | |
15:36:11 | 328.6 | 400 | AT | 328.4 | 328.6 | Buy | 6 249 998 | 3095 | LSE | |
15:36:08 | 328.4 | 138 | AT | 328.4 | 328.5 | Sell | 6 249 598 | 3094 | LSE | |
15:36:08 | 328.4 | 262 | AT | 328.4 | 328.5 | Sell | 6 249 460 | 3093 | LSE | |
15:36:08 | 328.4 | 138 | AT | 328.3 | 328.4 | Buy | 6 249 198 | 3092 | LSE | |
15:36:08 | 328.3 | 442 | AT | 328.3 | 328.4 | Sell | 6 249 060 | 3091 | LSE | |
15:36:05 | 328.2 | 28 | AT | 328.1 | 328.2 | Buy | 6 248 618 | 3090 | LSE | |
15:36:05 | 328.2 | 349 | AT | 328.2 | 328.4 | Sell | 6 248 590 | 3089 | LSE | |
15:36:05 | 328.4 | 121 | AT | 328.2 | 328.4 | Buy | 6 248 241 | 3088 | LSE | |
15:36:05 | 328.4 | 279 | AT | 328.2 | 328.4 | Buy | 6 248 120 | 3087 | LSE | |
15:36:05 | 328.4 | 400 | AT | 328.1 | 328.4 | Buy | 6 247 841 | 3086 | LSE | |
15:36:02 | 328.3 | 39 | AT | 328.1 | 328.3 | Buy | 6 247 441 | 3085 | LSE | |
15:36:02 | 328.3 | 361 | AT | 328.1 | 328.3 | Buy | 6 247 402 | 3084 | LSE | |
15:35:58 | 328.3 | 400 | AT | 328.1 | 328.3 | Buy | 6 247 041 | 3083 | LSE | |
15:35:55 | 328.3 | 400 | AT | 328.0 | 328.3 | Buy | 6 246 641 | 3082 | LSE | |
15:35:55 | 328.4 | 400 | AT | 328.1 | 328.4 | Buy | 6 246 241 | 3081 | LSE | |
15:35:52 | 328.3 | 400 | AT | 328.1 | 328.3 | Buy | 6 245 841 | 3080 | LSE | |
15:35:52 | 328.3 | 400 | AT | 328.3 | 328.5 | Sell | 6 245 441 | 3079 | LSE | |
15:35:48 | 328.5 | 4 | O | 328.3 | 328.5 | Buy | 6 245 041 | 3078 | LSE | |
15:35:28 | 328.4 | 584 | AT | 328.3 | 328.4 | Buy | 6 245 037 | 3077 | LSE | |
15:35:28 | 328.4 | 1280 | AT | 328.3 | 328.4 | Buy | 6 244 453 | 3076 | LSE | |
15:35:28 | 328.4 | 191 | AT | 328.3 | 328.4 | Buy | 6 243 173 | 3075 | LSE | |
15:35:28 | 328.4 | 34 | AT | 328.3 | 328.4 | Buy | 6 242 982 | 3074 | LSE | |
15:35:28 | 328.4 | 34 | AT | 328.3 | 328.4 | Buy | 6 242 948 | 3073 | LSE | |
15:35:18 | 328.4 | 655 | AT | 328.4 | 328.5 | Sell | 6 242 914 | 3072 | LSE | |
15:35:17 | 328.478 | 1522 | O | 328.4 | 328.5 | Buy | 6 242 259 | 3071 | LSE | |
15:35:06 | 328.4 | 784 | AT | 328.4 | 328.5 | Sell | 6 240 737 | 3070 | LSE | |
15:35:06 | 328.4 | 655 | AT | 328.4 | 328.5 | Sell | 6 239 953 | 3069 | LSE | |
15:34:50 | 328.4 | 1572 | O | 328.4 | 328.6 | Sell | 6 239 298 | 3068 | LSE | |
15:34:05 | 328.5 | 290 | AT | 328.4 | 328.5 | Buy | 6 237 726 | 3067 | LSE | |
15:34:05 | 328.5 | 1400 | AT | 328.4 | 328.5 | Buy | 6 237 436 | 3066 | LSE | |
15:34:05 | 328.5 | 22 | AT | 328.4 | 328.5 | Buy | 6 236 036 | 3065 | LSE | |
15:34:05 | 328.5 | 1378 | AT | 328.4 | 328.5 | Buy | 6 236 014 | 3064 | LSE | |
15:33:57 | 328.5 | 655 | AT | 328.5 | 328.6 | Sell | 6 234 636 | 3063 | LSE | |
15:33:57 | 328.5 | 359 | AT | 328.5 | 328.6 | Sell | 6 233 981 | 3062 | LSE | |
15:33:37 | 328.7 | 9967 | O | 328.5 | 328.7 | Buy | 6 233 622 | 3061 | LSE | |
15:33:36 | 328.6 | 655 | AT | 328.6 | 328.7 | Sell | 6 223 655 | 3060 | LSE | |
15:33:36 | 328.6 | 1523 | AT | 328.6 | 328.7 | Sell | 6 223 000 | 3059 | LSE | |
15:33:36 | 328.6 | 537 | AT | 328.6 | 328.7 | Sell | 6 221 477 | 3058 | LSE | |
15:33:34 | 328.7 | 100 | O | 328.6 | 328.7 | Buy | 6 220 940 | 3057 | LSE | |
15:33:30 | 328.6 | 748 | AT | 328.6 | 328.7 | Sell | 6 220 840 | 3056 | LSE | |
15:33:30 | 328.6 | 209 | AT | 328.6 | 328.7 | Sell | 6 220 092 | 3055 | LSE | |
15:33:30 | 328.6 | 490 | AT | 328.6 | 328.7 | Sell | 6 219 883 | 3054 | LSE | |
15:33:30 | 328.6 | 10 | AT | 328.6 | 328.7 | Sell | 6 219 393 | 3053 | LSE | |
15:33:30 | 328.6 | 418 | AT | 328.5 | 328.6 | Buy | 6 219 383 | 3052 | LSE | |
15:32:28 | 328.5 | 1173 | AT | 328.4 | 328.5 | Buy | 6 218 965 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales