ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
349,00
10,00
( 2,95% )
Mis à jour : 10:17:39
Commerce 3101 - 3051 (15:36-15:32)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:36:19 328.7 50 O 328.5 328.7 Buy
6 251 248 3101 LSE
15:36:11 328.6 400 AT 328.4 328.6 Buy
6 251 198 3100 LSE
15:36:11 328.4 330 AT 328.4 328.6 Sell
6 250 798 3099 LSE
15:36:11 328.4 70 AT 328.4 328.6 Sell
6 250 468 3098 LSE
15:36:11 328.4 374 AT 328.4 328.6 Sell
6 250 398 3097 LSE
15:36:11 328.4 26 AT 328.4 328.6 Sell
6 250 024 3096 LSE
15:36:11 328.6 400 AT 328.4 328.6 Buy
6 249 998 3095 LSE
15:36:08 328.4 138 AT 328.4 328.5 Sell
6 249 598 3094 LSE
15:36:08 328.4 262 AT 328.4 328.5 Sell
6 249 460 3093 LSE
15:36:08 328.4 138 AT 328.3 328.4 Buy
6 249 198 3092 LSE
15:36:08 328.3 442 AT 328.3 328.4 Sell
6 249 060 3091 LSE
15:36:05 328.2 28 AT 328.1 328.2 Buy
6 248 618 3090 LSE
15:36:05 328.2 349 AT 328.2 328.4 Sell
6 248 590 3089 LSE
15:36:05 328.4 121 AT 328.2 328.4 Buy
6 248 241 3088 LSE
15:36:05 328.4 279 AT 328.2 328.4 Buy
6 248 120 3087 LSE
15:36:05 328.4 400 AT 328.1 328.4 Buy
6 247 841 3086 LSE
15:36:02 328.3 39 AT 328.1 328.3 Buy
6 247 441 3085 LSE
15:36:02 328.3 361 AT 328.1 328.3 Buy
6 247 402 3084 LSE
15:35:58 328.3 400 AT 328.1 328.3 Buy
6 247 041 3083 LSE
15:35:55 328.3 400 AT 328.0 328.3 Buy
6 246 641 3082 LSE
15:35:55 328.4 400 AT 328.1 328.4 Buy
6 246 241 3081 LSE
15:35:52 328.3 400 AT 328.1 328.3 Buy
6 245 841 3080 LSE
15:35:52 328.3 400 AT 328.3 328.5 Sell
6 245 441 3079 LSE
15:35:48 328.5 4 O 328.3 328.5 Buy
6 245 041 3078 LSE
15:35:28 328.4 584 AT 328.3 328.4 Buy
6 245 037 3077 LSE
15:35:28 328.4 1280 AT 328.3 328.4 Buy
6 244 453 3076 LSE
15:35:28 328.4 191 AT 328.3 328.4 Buy
6 243 173 3075 LSE
15:35:28 328.4 34 AT 328.3 328.4 Buy
6 242 982 3074 LSE
15:35:28 328.4 34 AT 328.3 328.4 Buy
6 242 948 3073 LSE
15:35:18 328.4 655 AT 328.4 328.5 Sell
6 242 914 3072 LSE
15:35:17 328.478 1522 O 328.4 328.5 Buy
6 242 259 3071 LSE
15:35:06 328.4 784 AT 328.4 328.5 Sell
6 240 737 3070 LSE
15:35:06 328.4 655 AT 328.4 328.5 Sell
6 239 953 3069 LSE
15:34:50 328.4 1572 O 328.4 328.6 Sell
6 239 298 3068 LSE
15:34:05 328.5 290 AT 328.4 328.5 Buy
6 237 726 3067 LSE
15:34:05 328.5 1400 AT 328.4 328.5 Buy
6 237 436 3066 LSE
15:34:05 328.5 22 AT 328.4 328.5 Buy
6 236 036 3065 LSE
15:34:05 328.5 1378 AT 328.4 328.5 Buy
6 236 014 3064 LSE
15:33:57 328.5 655 AT 328.5 328.6 Sell
6 234 636 3063 LSE
15:33:57 328.5 359 AT 328.5 328.6 Sell
6 233 981 3062 LSE
15:33:37 328.7 9967 O 328.5 328.7 Buy
6 233 622 3061 LSE
15:33:36 328.6 655 AT 328.6 328.7 Sell
6 223 655 3060 LSE
15:33:36 328.6 1523 AT 328.6 328.7 Sell
6 223 000 3059 LSE
15:33:36 328.6 537 AT 328.6 328.7 Sell
6 221 477 3058 LSE
15:33:34 328.7 100 O 328.6 328.7 Buy
6 220 940 3057 LSE
15:33:30 328.6 748 AT 328.6 328.7 Sell
6 220 840 3056 LSE
15:33:30 328.6 209 AT 328.6 328.7 Sell
6 220 092 3055 LSE
15:33:30 328.6 490 AT 328.6 328.7 Sell
6 219 883 3054 LSE
15:33:30 328.6 10 AT 328.6 328.7 Sell
6 219 393 3053 LSE
15:33:30 328.6 418 AT 328.5 328.6 Buy
6 219 383 3052 LSE
15:32:28 328.5 1173 AT 328.4 328.5 Buy
6 218 965 3051 LSE