Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:55 | 325.7 | 1300 | AT | 325.7 | 325.9 | Sell | 3 674 387 | 1351 | LSE | |
| 11:22:55 | 325.8 | 357 | AT | 325.7 | 325.8 | Buy | 3 673 087 | 1350 | LSE | |
| 11:22:55 | 325.8 | 2 | AT | 325.5 | 325.8 | Buy | 3 672 730 | 1349 | LSE | |
| 11:22:55 | 325.8 | 2 | AT | 325.5 | 325.8 | Buy | 3 672 728 | 1348 | LSE | |
| 11:22:55 | 325.8 | 353 | AT | 325.5 | 325.8 | Buy | 3 672 726 | 1347 | LSE | |
| 11:22:55 | 325.8 | 1012 | AT | 325.5 | 325.8 | Buy | 3 672 373 | 1346 | LSE | |
| 11:22:55 | 325.8 | 430 | AT | 325.5 | 325.8 | Buy | 3 671 361 | 1345 | LSE | |
| 11:22:55 | 325.8 | 192 | AT | 325.5 | 325.8 | Buy | 3 670 931 | 1344 | LSE | |
| 11:22:55 | 325.8 | 1655 | AT | 325.5 | 325.8 | Buy | 3 670 739 | 1343 | LSE | |
| 11:22:54 | 325.7 | 39 | AT | 325.7 | 325.8 | Sell | 3 669 084 | 1342 | LSE | |
| 11:22:54 | 325.7 | 779 | AT | 325.7 | 325.8 | Sell | 3 669 045 | 1341 | LSE | |
| 11:22:54 | 325.7 | 43 | AT | 325.7 | 325.8 | Sell | 3 668 266 | 1340 | LSE | |
| 11:22:54 | 325.7 | 163 | AT | 325.7 | 325.8 | Sell | 3 668 223 | 1339 | LSE | |
| 11:22:54 | 325.7 | 474 | AT | 325.7 | 325.8 | Sell | 3 668 060 | 1338 | LSE | |
| 11:22:26 | 325.5 | 237 | O | 325.7 | 325.8 | Sell | 3 667 586 | 1337 | LSE | |
| 11:22:26 | 325.8 | 535 | AT | 325.7 | 325.8 | Buy | 3 667 349 | 1336 | LSE | |
| 11:22:26 | 325.7 | 259 | AT | 325.6 | 325.7 | Buy | 3 666 814 | 1335 | LSE | |
| 11:22:26 | 325.7 | 1536 | AT | 325.6 | 325.7 | Buy | 3 666 555 | 1334 | LSE | |
| 11:22:26 | 325.6 | 1028 | AT | 325.5 | 325.6 | Buy | 3 665 019 | 1333 | LSE | |
| 11:22:26 | 325.6 | 492 | AT | 325.5 | 325.6 | Buy | 3 663 991 | 1332 | LSE | |
| 11:22:26 | 325.6 | 1044 | AT | 325.5 | 325.6 | Buy | 3 663 499 | 1331 | LSE | |
| 11:22:26 | 325.6 | 2091 | AT | 325.5 | 325.6 | Buy | 3 662 455 | 1330 | LSE | |
| 11:22:26 | 325.6 | 216 | AT | 325.5 | 325.6 | Buy | 3 660 364 | 1329 | LSE | |
| 11:22:26 | 325.4 | 457 | AT | 325.4 | 325.6 | Sell | 3 660 148 | 1328 | LSE | |
| 11:22:26 | 325.5 | 1012 | AT | 325.5 | 325.6 | Sell | 3 659 691 | 1327 | LSE | |
| 11:22:26 | 325.4 | 457 | AT | 325.4 | 325.5 | Sell | 3 658 679 | 1326 | LSE | |
| 11:22:26 | 325.4 | 383 | AT | 325.4 | 325.6 | Sell | 3 658 222 | 1325 | LSE | |
| 11:22:26 | 325.5 | 39 | AT | 325.4 | 325.5 | Buy | 3 657 839 | 1324 | LSE | |
| 11:22:26 | 325.5 | 684 | AT | 325.3 | 325.5 | Buy | 3 657 800 | 1323 | LSE | |
| 11:22:26 | 325.5 | 647 | AT | 325.3 | 325.5 | Buy | 3 657 116 | 1322 | LSE | |
| 11:22:26 | 325.4 | 364 | AT | 325.3 | 325.4 | Buy | 3 656 469 | 1321 | LSE | |
| 11:22:26 | 325.4 | 4549 | AT | 325.3 | 325.4 | Buy | 3 656 105 | 1320 | LSE | |
| 11:21:53 | 325.5 | 12 | O | 325.2 | 325.5 | Buy | 3 651 556 | 1319 | LSE | |
| 11:21:22 | 325.434 | 1534 | O | 325.2 | 325.5 | Buy | 3 651 544 | 1318 | LSE | |
| 11:21:17 | 325.5 | 20 | O | 325.2 | 325.5 | Buy | 3 650 010 | 1317 | LSE | |
| 11:20:49 | 325.7 | 12 | O | 325.4 | 325.7 | Buy | 3 649 990 | 1316 | LSE | |
| 11:19:58 | 325.956 | 150 | O | 325.8 | 326.0 | Buy | 3 649 978 | 1315 | LSE | |
| 11:19:56 | 326.0 | 15 | O | 325.8 | 326.0 | Buy | 3 649 828 | 1314 | LSE | |
| 11:19:56 | 326.0 | 222 | O | 325.8 | 326.0 | Buy | 3 649 813 | 1313 | LSE | |
| 11:19:56 | 326.0 | 1 | O | 325.8 | 326.0 | Buy | 3 649 591 | 1312 | LSE | |
| 11:19:56 | 326.0 | 1 | O | 325.8 | 326.0 | Buy | 3 649 590 | 1311 | LSE | |
| 11:19:56 | 326.2 | 166 | AT | 326.2 | 326.4 | Sell | 3 649 589 | 1310 | LSE | |
| 11:19:56 | 326.2 | 551 | AT | 326.2 | 326.4 | Sell | 3 649 423 | 1309 | LSE | |
| 11:19:54 | 326.4 | 90 | O | 326.2 | 326.4 | Buy | 3 648 872 | 1308 | LSE | |
| 11:19:33 | 326.4 | 25 | O | 326.1 | 326.4 | Buy | 3 648 782 | 1307 | LSE | |
| 11:19:18 | 326.4 | 54 | O | 326.1 | 326.4 | Buy | 3 648 757 | 1306 | LSE | |
| 11:18:54 | 326.3 | 630 | AT | 326.3 | 326.5 | Sell | 3 648 703 | 1305 | LSE | |
| 11:18:45 | 326.7 | 163 | AT | 326.5 | 326.7 | Buy | 3 648 073 | 1304 | LSE | |
| 11:18:45 | 326.7 | 376 | AT | 326.5 | 326.7 | Buy | 3 647 910 | 1303 | LSE | |
| 11:18:45 | 326.7 | 1237 | AT | 326.5 | 326.7 | Buy | 3 647 534 | 1302 | LSE | |
| 11:18:45 | 326.7 | 610 | AT | 326.5 | 326.7 | Buy | 3 646 297 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
