Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:24 | 335.6 | 591 | AT | 335.4 | 335.6 | Buy | 8 361 913 | 4001 | LSE | |
| 17:08:24 | 335.6 | 1676 | AT | 335.4 | 335.6 | Buy | 8 361 322 | 4000 | LSE | |
| 17:08:24 | 335.6 | 202 | AT | 335.4 | 335.6 | Buy | 8 359 646 | 3999 | LSE | |
| 17:08:24 | 335.6 | 315 | AT | 335.4 | 335.6 | Buy | 8 359 444 | 3998 | LSE | |
| 17:08:24 | 335.6 | 550 | AT | 335.4 | 335.6 | Buy | 8 359 129 | 3997 | LSE | |
| 17:08:24 | 335.5 | 467 | AT | 335.4 | 335.5 | Buy | 8 358 579 | 3996 | LSE | |
| 17:08:24 | 335.5 | 550 | AT | 335.4 | 335.5 | Buy | 8 358 112 | 3995 | LSE | |
| 17:08:24 | 335.5 | 490 | AT | 335.4 | 335.5 | Buy | 8 357 562 | 3994 | LSE | |
| 17:08:24 | 335.5 | 1182 | AT | 335.5 | 335.6 | Sell | 8 357 072 | 3993 | LSE | |
| 17:08:20 | 335.6 | 312 | O | 335.4 | 335.6 | Buy | 8 355 890 | 3992 | LSE | |
| 17:08:15 | 335.578 | 890 | O | 335.4 | 335.6 | Buy | 8 355 578 | 3991 | LSE | |
| 17:08:11 | 335.58 | 21 | O | 335.4 | 335.6 | Buy | 8 354 688 | 3990 | LSE | |
| 17:08:02 | 335.5 | 1367 | AT | 335.5 | 335.6 | Sell | 8 354 667 | 3989 | LSE | |
| 17:08:02 | 335.6 | 1112 | AT | 335.6 | 335.7 | Sell | 8 353 300 | 3988 | LSE | |
| 17:07:56 | 335.7 | 191 | AT | 335.7 | 335.8 | Sell | 8 352 188 | 3987 | LSE | |
| 17:07:56 | 335.7 | 1368 | AT | 335.7 | 335.8 | Sell | 8 351 997 | 3986 | LSE | |
| 17:07:55 | 335.878 | 1488 | O | 335.7 | 335.8 | Buy | 8 350 629 | 3985 | LSE | |
| 17:07:50 | 335.8 | 401 | AT | 335.8 | 335.9 | Sell | 8 349 141 | 3984 | LSE | |
| 17:07:29 | 335.8 | 37 | AT | 335.7 | 335.8 | Buy | 8 348 740 | 3983 | LSE | |
| 17:07:29 | 335.8 | 11 | AT | 335.7 | 335.8 | Buy | 8 348 703 | 3982 | LSE | |
| 17:07:23 | 335.8 | 4 | O | 335.7 | 335.8 | Buy | 8 348 692 | 3981 | LSE | |
| 17:07:19 | 335.7 | 126 | AT | 335.5 | 335.7 | Buy | 8 348 688 | 3980 | LSE | |
| 17:07:19 | 335.7 | 53 | AT | 335.5 | 335.7 | Buy | 8 348 562 | 3979 | LSE | |
| 17:07:19 | 335.7 | 999 | AT | 335.5 | 335.7 | Buy | 8 348 509 | 3978 | LSE | |
| 17:06:28 | 335.5 | 350 | AT | 335.4 | 335.5 | Buy | 8 347 510 | 3977 | LSE | |
| 17:06:28 | 335.4 | 152 | AT | 335.4 | 335.5 | Sell | 8 347 160 | 3976 | LSE | |
| 17:06:28 | 335.4 | 242 | AT | 335.3 | 335.4 | Buy | 8 347 008 | 3975 | LSE | |
| 17:06:28 | 335.4 | 540 | AT | 335.3 | 335.4 | Buy | 8 346 766 | 3974 | LSE | |
| 17:06:28 | 335.4 | 1620 | AT | 335.3 | 335.4 | Buy | 8 346 226 | 3973 | LSE | |
| 17:06:21 | 335.4 | 1 | O | 335.2 | 335.4 | Buy | 8 344 606 | 3972 | LSE | |
| 17:06:17 | 335.2 | 238 | O | 335.2 | 335.4 | Sell | 8 344 605 | 3971 | LSE | |
| 17:05:52 | 335.2 | 205 | AT | 335.2 | 335.4 | Sell | 8 344 367 | 3970 | LSE | |
| 17:05:52 | 335.2 | 120 | AT | 335.2 | 335.4 | Sell | 8 344 162 | 3969 | LSE | |
| 17:05:52 | 335.2 | 999 | AT | 335.2 | 335.4 | Sell | 8 344 042 | 3968 | LSE | |
| 17:05:52 | 335.3 | 907 | AT | 335.2 | 335.3 | Buy | 8 343 043 | 3967 | LSE | |
| 17:05:50 | 335.2 | 315 | AT | 335.1 | 335.2 | Buy | 8 342 136 | 3966 | LSE | |
| 17:05:50 | 335.2 | 597 | AT | 335.1 | 335.2 | Buy | 8 341 821 | 3965 | LSE | |
| 17:05:49 | 335.3 | 550 | AT | 335.1 | 335.3 | Buy | 8 341 224 | 3964 | LSE | |
| 17:05:49 | 335.3 | 594 | AT | 335.1 | 335.3 | Buy | 8 340 674 | 3963 | LSE | |
| 17:05:49 | 335.3 | 1200 | AT | 335.1 | 335.3 | Buy | 8 340 080 | 3962 | LSE | |
| 17:05:49 | 335.3 | 999 | AT | 335.1 | 335.3 | Buy | 8 338 880 | 3961 | LSE | |
| 17:05:48 | 335.3 | 1694 | AT | 335.3 | 335.4 | Sell | 8 337 881 | 3960 | LSE | |
| 17:05:48 | 335.3 | 1200 | AT | 335.3 | 335.4 | Sell | 8 336 187 | 3959 | LSE | |
| 17:05:47 | 335.5 | 1320 | AT | 335.5 | 335.6 | Sell | 8 334 987 | 3958 | LSE | |
| 17:05:47 | 335.6 | 1169 | AT | 335.6 | 335.7 | Sell | 8 333 667 | 3957 | LSE | |
| 17:05:47 | 335.7 | 110 | AT | 335.7 | 335.8 | Sell | 8 332 498 | 3956 | LSE | |
| 17:05:47 | 335.7 | 360 | AT | 335.7 | 335.9 | Sell | 8 332 388 | 3955 | LSE | |
| 17:05:45 | 335.9 | 889 | AT | 335.9 | 336.1 | Sell | 8 332 028 | 3954 | LSE | |
| 17:05:45 | 335.9 | 110 | AT | 335.9 | 336.1 | Sell | 8 331 139 | 3953 | LSE | |
| 17:05:45 | 336.0 | 673 | AT | 335.8 | 336.0 | Buy | 8 331 029 | 3952 | LSE | |
| 17:05:45 | 336.0 | 569 | AT | 335.8 | 336.0 | Buy | 8 330 356 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
