Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:06 | 325.8 | 1201 | AT | 325.8 | 325.9 | Sell | 3 703 572 | 1401 | LSE | |
| 11:30:06 | 325.8 | 142 | AT | 325.8 | 325.9 | Sell | 3 702 371 | 1400 | LSE | |
| 11:30:06 | 325.8 | 1283 | AT | 325.8 | 325.9 | Sell | 3 702 229 | 1399 | LSE | |
| 11:29:44 | 326.0 | 5 | O | 325.8 | 326.0 | Buy | 3 700 946 | 1398 | LSE | |
| 11:29:44 | 326.0 | 3 | O | 325.8 | 326.0 | Buy | 3 700 941 | 1397 | LSE | |
| 11:29:05 | 326.0 | 323 | AT | 325.8 | 326.0 | Buy | 3 700 938 | 1396 | LSE | |
| 11:29:00 | 326.0 | 5 | O | 325.8 | 326.0 | Buy | 3 700 615 | 1395 | LSE | |
| 11:29:00 | 326.0 | 61 | O | 325.8 | 326.0 | Buy | 3 700 610 | 1394 | LSE | |
| 11:28:41 | 326.0 | 1 | O | 325.8 | 326.0 | Buy | 3 700 549 | 1393 | LSE | |
| 11:28:15 | 325.9 | 413 | AT | 325.9 | 326.1 | Sell | 3 700 548 | 1392 | LSE | |
| 11:28:12 | 326.0 | 771 | AT | 325.9 | 326.0 | Buy | 3 700 135 | 1391 | LSE | |
| 11:28:12 | 326.0 | 1 | AT | 325.8 | 326.0 | Buy | 3 699 364 | 1390 | LSE | |
| 11:28:12 | 326.0 | 840 | AT | 325.8 | 326.0 | Buy | 3 699 363 | 1389 | LSE | |
| 11:28:10 | 325.9 | 492 | AT | 325.8 | 325.9 | Buy | 3 698 523 | 1388 | LSE | |
| 11:28:07 | 325.8 | 1300 | AT | 325.8 | 326.1 | Sell | 3 698 031 | 1387 | LSE | |
| 11:28:07 | 325.8 | 2385 | AT | 325.7 | 325.8 | Buy | 3 696 731 | 1386 | LSE | |
| 11:28:07 | 325.8 | 857 | AT | 325.7 | 325.8 | Buy | 3 694 346 | 1385 | LSE | |
| 11:28:07 | 325.8 | 613 | AT | 325.7 | 325.8 | Buy | 3 693 489 | 1384 | LSE | |
| 11:28:03 | 325.8 | 6 | O | 325.7 | 325.8 | Buy | 3 692 876 | 1383 | LSE | |
| 11:27:57 | 325.8 | 2019 | AT | 325.7 | 325.8 | Buy | 3 692 870 | 1382 | LSE | |
| 11:27:57 | 325.8 | 1650 | AT | 325.7 | 325.8 | Buy | 3 690 851 | 1381 | LSE | |
| 11:27:57 | 325.8 | 1000 | AT | 325.7 | 325.8 | Buy | 3 689 201 | 1380 | LSE | |
| 11:27:48 | 325.737 | 237 | O | 325.7 | 325.8 | Sell | 3 688 201 | 1379 | LSE | |
| 11:27:21 | 325.9 | 1 | O | 325.7 | 325.9 | Buy | 3 687 964 | 1378 | LSE | |
| 11:27:21 | 325.9 | 455 | AT | 325.7 | 325.9 | Buy | 3 687 963 | 1377 | LSE | |
| 11:27:21 | 325.9 | 455 | AT | 325.7 | 325.9 | Buy | 3 687 508 | 1376 | LSE | |
| 11:27:21 | 325.9 | 443 | AT | 325.7 | 325.9 | Buy | 3 687 053 | 1375 | LSE | |
| 11:27:05 | 325.9 | 40 | O | 325.8 | 325.9 | Buy | 3 686 610 | 1374 | LSE | |
| 11:26:56 | 325.8 | 308 | AT | 325.6 | 325.8 | Buy | 3 686 570 | 1373 | LSE | |
| 11:26:56 | 325.8 | 33 | AT | 325.6 | 325.8 | Buy | 3 686 262 | 1372 | LSE | |
| 11:26:56 | 325.8 | 194 | AT | 325.6 | 325.8 | Buy | 3 686 229 | 1371 | LSE | |
| 11:26:56 | 325.8 | 368 | AT | 325.6 | 325.8 | Buy | 3 686 035 | 1370 | LSE | |
| 11:26:52 | 325.8 | 1390 | AT | 325.8 | 326.0 | Sell | 3 685 667 | 1369 | LSE | |
| 11:26:52 | 325.9 | 66 | AT | 325.9 | 326.0 | Sell | 3 684 277 | 1368 | LSE | |
| 11:26:37 | 325.9 | 828 | AT | 325.9 | 326.1 | Sell | 3 684 211 | 1367 | LSE | |
| 11:26:37 | 325.9 | 1065 | AT | 325.9 | 326.1 | Sell | 3 683 383 | 1366 | LSE | |
| 11:26:37 | 325.9 | 69 | AT | 325.9 | 326.1 | Sell | 3 682 318 | 1365 | LSE | |
| 11:25:49 | 326.1 | 10 | O | 325.9 | 326.1 | Buy | 3 682 249 | 1364 | LSE | |
| 11:25:29 | 326.1 | 19 | O | 325.9 | 326.1 | Buy | 3 682 239 | 1363 | LSE | |
| 11:24:43 | 326.0 | 2151 | AT | 325.9 | 326.0 | Buy | 3 682 220 | 1362 | LSE | |
| 11:24:42 | 325.8 | 1851 | AT | 325.7 | 325.8 | Buy | 3 680 069 | 1361 | LSE | |
| 11:24:40 | 325.7 | 891 | AT | 325.3 | 325.7 | Buy | 3 678 218 | 1360 | LSE | |
| 11:24:40 | 325.7 | 1012 | AT | 325.3 | 325.7 | Buy | 3 677 327 | 1359 | LSE | |
| 11:24:40 | 325.7 | 15 | AT | 325.3 | 325.7 | Buy | 3 676 315 | 1358 | LSE | |
| 11:24:40 | 325.6 | 335 | AT | 325.3 | 325.6 | Buy | 3 676 300 | 1357 | LSE | |
| 11:24:40 | 325.6 | 60 | AT | 325.3 | 325.6 | Buy | 3 675 965 | 1356 | LSE | |
| 11:24:18 | 325.41 | 749 | O | 325.3 | 325.6 | Sell | 3 675 905 | 1355 | LSE | |
| 11:24:16 | 325.6 | 100 | O | 325.3 | 325.6 | Buy | 3 675 156 | 1354 | LSE | |
| 11:23:31 | 325.6 | 80 | O | 325.3 | 325.6 | Buy | 3 675 056 | 1353 | LSE | |
| 11:23:06 | 325.5 | 589 | AT | 325.5 | 325.7 | Sell | 3 674 976 | 1352 | LSE | |
| 11:22:55 | 325.7 | 1300 | AT | 325.7 | 325.9 | Sell | 3 674 387 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
