Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:27 | 332.9 | 502 | AT | 332.9 | 333.0 | Sell | 7 598 802 | 3551 | LSE | |
| 16:22:51 | 333.0 | 110 | AT | 333.0 | 333.1 | Sell | 7 598 300 | 3550 | LSE | |
| 16:22:51 | 333.0 | 480 | AT | 333.0 | 333.1 | Sell | 7 598 190 | 3549 | LSE | |
| 16:22:51 | 333.0 | 589 | AT | 332.9 | 333.0 | Buy | 7 597 710 | 3548 | LSE | |
| 16:22:51 | 333.0 | 680 | AT | 332.9 | 333.0 | Buy | 7 597 121 | 3547 | LSE | |
| 16:22:51 | 333.0 | 375 | AT | 333.0 | 333.2 | Sell | 7 596 441 | 3546 | LSE | |
| 16:22:51 | 333.0 | 485 | AT | 333.0 | 333.2 | Sell | 7 596 066 | 3545 | LSE | |
| 16:22:43 | 333.1 | 496 | AT | 333.1 | 333.4 | Sell | 7 595 581 | 3544 | LSE | |
| 16:22:27 | 333.1 | 44 | AT | 333.0 | 333.1 | Buy | 7 595 085 | 3543 | LSE | |
| 16:21:27 | 332.7 | 1168 | AT | 332.3 | 332.7 | Buy | 7 595 041 | 3542 | LSE | |
| 16:21:27 | 332.7 | 999 | AT | 332.3 | 332.7 | Buy | 7 593 873 | 3541 | LSE | |
| 16:21:27 | 332.6 | 149 | AT | 332.3 | 332.6 | Buy | 7 592 874 | 3540 | LSE | |
| 16:21:27 | 332.6 | 570 | AT | 332.3 | 332.6 | Buy | 7 592 725 | 3539 | LSE | |
| 16:21:27 | 332.6 | 44 | AT | 332.3 | 332.6 | Buy | 7 592 155 | 3538 | LSE | |
| 16:21:27 | 332.6 | 999 | AT | 332.3 | 332.6 | Buy | 7 592 111 | 3537 | LSE | |
| 16:21:26 | 332.5 | 627 | AT | 332.3 | 332.5 | Buy | 7 591 112 | 3536 | LSE | |
| 16:21:26 | 332.5 | 63 | AT | 332.3 | 332.5 | Buy | 7 590 485 | 3535 | LSE | |
| 16:21:26 | 332.5 | 858 | AT | 332.3 | 332.5 | Buy | 7 590 422 | 3534 | LSE | |
| 16:20:59 | 332.3 | 240 | O | 332.3 | 332.6 | Sell | 7 589 564 | 3533 | LSE | |
| 16:20:52 | 332.4 | 380 | AT | 332.3 | 332.4 | Buy | 7 589 324 | 3532 | LSE | |
| 16:20:52 | 332.3 | 132 | AT | 332.1 | 332.3 | Buy | 7 588 944 | 3531 | LSE | |
| 16:20:52 | 332.3 | 837 | AT | 332.1 | 332.3 | Buy | 7 588 812 | 3530 | LSE | |
| 16:20:30 | 332.3 | 1412 | AT | 332.3 | 332.4 | Sell | 7 587 975 | 3529 | LSE | |
| 16:20:26 | 332.5 | 1 | O | 332.3 | 332.5 | Buy | 7 586 563 | 3528 | LSE | |
| 16:20:21 | 332.6 | 693 | AT | 332.6 | 332.7 | Sell | 7 586 562 | 3527 | LSE | |
| 16:20:21 | 332.6 | 126 | AT | 332.6 | 332.7 | Sell | 7 585 869 | 3526 | LSE | |
| 16:20:21 | 332.6 | 128 | AT | 332.6 | 332.7 | Sell | 7 585 743 | 3525 | LSE | |
| 16:20:21 | 332.7 | 128 | AT | 332.7 | 332.8 | Sell | 7 585 615 | 3524 | LSE | |
| 16:20:21 | 332.7 | 942 | AT | 332.7 | 332.9 | Sell | 7 585 487 | 3523 | LSE | |
| 16:20:18 | 332.9 | 358 | AT | 332.7 | 332.9 | Buy | 7 584 545 | 3522 | LSE | |
| 16:20:18 | 332.9 | 503 | AT | 332.7 | 332.9 | Buy | 7 584 187 | 3521 | LSE | |
| 16:20:18 | 332.9 | 129 | AT | 332.7 | 332.9 | Buy | 7 583 684 | 3520 | LSE | |
| 16:20:18 | 332.9 | 870 | AT | 332.6 | 332.9 | Buy | 7 583 555 | 3519 | LSE | |
| 16:20:18 | 332.8 | 810 | AT | 332.6 | 332.8 | Buy | 7 582 685 | 3518 | LSE | |
| 16:20:18 | 332.8 | 501 | AT | 332.6 | 332.8 | Buy | 7 581 875 | 3517 | LSE | |
| 16:20:18 | 332.8 | 322 | AT | 332.6 | 332.8 | Buy | 7 581 374 | 3516 | LSE | |
| 16:20:18 | 332.8 | 677 | AT | 332.6 | 332.8 | Buy | 7 581 052 | 3515 | LSE | |
| 16:20:18 | 332.9 | 301 | AT | 332.9 | 333.0 | Sell | 7 580 375 | 3514 | LSE | |
| 16:20:18 | 333.0 | 379 | AT | 332.8 | 333.0 | Buy | 7 580 074 | 3513 | LSE | |
| 16:20:18 | 333.0 | 999 | AT | 332.8 | 333.0 | Buy | 7 579 695 | 3512 | LSE | |
| 16:20:18 | 333.0 | 520 | AT | 332.8 | 333.0 | Buy | 7 578 696 | 3511 | LSE | |
| 16:20:16 | 332.9 | 517 | AT | 332.7 | 332.9 | Buy | 7 578 176 | 3510 | LSE | |
| 16:20:16 | 332.9 | 999 | AT | 332.7 | 332.9 | Buy | 7 577 659 | 3509 | LSE | |
| 16:20:16 | 332.8 | 515 | AT | 332.7 | 332.8 | Buy | 7 576 660 | 3508 | LSE | |
| 16:20:16 | 332.8 | 999 | AT | 332.7 | 332.8 | Buy | 7 576 145 | 3507 | LSE | |
| 16:20:16 | 332.8 | 391 | AT | 332.8 | 333.0 | Sell | 7 575 146 | 3506 | LSE | |
| 16:20:16 | 332.8 | 360 | AT | 332.8 | 333.0 | Sell | 7 574 755 | 3505 | LSE | |
| 16:20:16 | 332.8 | 175 | AT | 332.8 | 333.0 | Sell | 7 574 395 | 3504 | LSE | |
| 16:20:16 | 332.9 | 251 | AT | 332.9 | 333.0 | Sell | 7 574 220 | 3503 | LSE | |
| 16:20:16 | 332.9 | 932 | AT | 332.9 | 333.0 | Sell | 7 573 969 | 3502 | LSE | |
| 16:20:09 | 333.1 | 27 | O | 332.9 | 333.1 | Buy | 7 573 037 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
