Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:56 | 326.3 | 12 | O | 326.1 | 326.3 | Buy | 3 733 312 | 1451 | LSE | |
| 11:34:51 | 326.3 | 10 | O | 326.1 | 326.3 | Buy | 3 733 300 | 1450 | LSE | |
| 11:34:48 | 326.295 | 300 | O | 326.1 | 326.3 | Buy | 3 733 290 | 1449 | LSE | |
| 11:34:47 | 326.2 | 220 | O | 326.1 | 326.3 | 3 732 990 | 1448 | LSE | ||
| 11:34:47 | 326.3 | 1 | O | 326.1 | 326.3 | Buy | 3 732 770 | 1447 | LSE | |
| 11:34:47 | 326.2 | 220 | AT | 326.2 | 326.3 | Sell | 3 732 769 | 1446 | LSE | |
| 11:34:47 | 326.2 | 1992 | AT | 326.2 | 326.3 | Sell | 3 732 549 | 1445 | LSE | |
| 11:34:47 | 326.2 | 81 | AT | 326.2 | 326.3 | Sell | 3 730 557 | 1444 | LSE | |
| 11:34:39 | 326.251 | 641 | O | 326.2 | 326.3 | Buy | 3 730 476 | 1443 | LSE | |
| 11:34:35 | 326.2 | 1 | O | 326.2 | 326.3 | Sell | 3 729 835 | 1442 | LSE | |
| 11:34:35 | 326.3 | 4 | O | 326.2 | 326.3 | Buy | 3 729 834 | 1441 | LSE | |
| 11:34:35 | 326.3 | 896 | AT | 326.2 | 326.3 | Buy | 3 729 830 | 1440 | LSE | |
| 11:34:35 | 326.3 | 594 | AT | 326.2 | 326.3 | Buy | 3 728 934 | 1439 | LSE | |
| 11:34:26 | 326.278 | 612 | O | 326.2 | 326.3 | Buy | 3 728 340 | 1438 | LSE | |
| 11:34:16 | 326.237 | 1534 | O | 326.2 | 326.3 | Sell | 3 727 728 | 1437 | LSE | |
| 11:33:53 | 326.3 | 6 | O | 326.2 | 326.3 | Buy | 3 726 194 | 1436 | LSE | |
| 11:33:44 | 326.2 | 1380 | AT | 326.1 | 326.2 | Buy | 3 726 188 | 1435 | LSE | |
| 11:33:44 | 326.2 | 360 | AT | 326.1 | 326.2 | Buy | 3 724 808 | 1434 | LSE | |
| 11:33:43 | 326.3 | 16 | O | 326.1 | 326.2 | Buy | 3 724 448 | 1433 | LSE | |
| 11:33:20 | 326.1 | 820 | O | 325.8 | 326.2 | Buy | 3 724 432 | 1432 | LSE | |
| 11:33:20 | 326.1 | 2848 | O | 325.8 | 326.2 | Buy | 3 723 612 | 1431 | LSE | |
| 11:33:20 | 325.9 | 2556 | O | 325.8 | 326.2 | Sell | 3 720 764 | 1430 | LSE | |
| 11:33:20 | 325.9 | 527 | AT | 325.8 | 325.9 | Buy | 3 718 208 | 1429 | LSE | |
| 11:33:20 | 325.9 | 623 | AT | 325.7 | 325.9 | Buy | 3 717 681 | 1428 | LSE | |
| 11:33:20 | 325.9 | 680 | AT | 325.9 | 326.1 | Sell | 3 717 058 | 1427 | LSE | |
| 11:33:20 | 325.9 | 115 | AT | 325.8 | 325.9 | Buy | 3 716 378 | 1426 | LSE | |
| 11:33:20 | 325.9 | 81 | AT | 325.8 | 325.9 | Buy | 3 716 263 | 1425 | LSE | |
| 11:33:20 | 325.9 | 59 | AT | 325.8 | 325.9 | Buy | 3 716 182 | 1424 | LSE | |
| 11:32:49 | 325.9 | 1 | O | 325.8 | 325.9 | Buy | 3 716 123 | 1423 | LSE | |
| 11:32:42 | 325.8 | 468 | AT | 325.7 | 325.8 | Buy | 3 716 122 | 1422 | LSE | |
| 11:32:42 | 325.8 | 1162 | AT | 325.7 | 325.8 | Buy | 3 715 654 | 1421 | LSE | |
| 11:32:42 | 325.8 | 911 | AT | 325.7 | 325.8 | Buy | 3 714 492 | 1420 | LSE | |
| 11:32:20 | 325.8 | 606 | AT | 325.7 | 325.8 | Buy | 3 713 581 | 1419 | LSE | |
| 11:32:20 | 325.8 | 259 | AT | 325.7 | 325.8 | Buy | 3 712 975 | 1418 | LSE | |
| 11:32:20 | 325.8 | 3093 | AT | 325.7 | 325.8 | Buy | 3 712 716 | 1417 | LSE | |
| 11:32:09 | 325.856 | 613 | O | 325.7 | 325.9 | Buy | 3 709 623 | 1416 | LSE | |
| 11:31:20 | 325.9 | 30 | O | 325.7 | 325.9 | Buy | 3 709 010 | 1415 | LSE | |
| 11:31:09 | 325.9 | 61 | O | 325.7 | 325.9 | Buy | 3 708 980 | 1414 | LSE | |
| 11:31:08 | 325.9 | 5 | O | 325.8 | 325.9 | Buy | 3 708 919 | 1413 | LSE | |
| 11:31:08 | 325.9 | 100 | O | 325.8 | 325.9 | Buy | 3 708 914 | 1412 | LSE | |
| 11:31:08 | 325.8 | 1101 | AT | 325.8 | 325.9 | Sell | 3 708 814 | 1411 | LSE | |
| 11:31:08 | 325.8 | 314 | AT | 325.8 | 325.9 | Sell | 3 707 713 | 1410 | LSE | |
| 11:31:08 | 325.8 | 887 | AT | 325.8 | 325.9 | Sell | 3 707 399 | 1409 | LSE | |
| 11:31:08 | 325.8 | 886 | AT | 325.8 | 325.9 | Sell | 3 706 512 | 1408 | LSE | |
| 11:31:08 | 325.8 | 300 | AT | 325.8 | 325.9 | Sell | 3 705 626 | 1407 | LSE | |
| 11:31:02 | 325.9 | 30 | O | 325.8 | 325.9 | Buy | 3 705 326 | 1406 | LSE | |
| 11:30:06 | 325.9 | 61 | O | 325.8 | 325.9 | Buy | 3 705 296 | 1405 | LSE | |
| 11:30:06 | 325.9 | 178 | AT | 325.8 | 325.9 | Buy | 3 705 235 | 1404 | LSE | |
| 11:30:06 | 325.9 | 473 | AT | 325.8 | 325.9 | Buy | 3 705 057 | 1403 | LSE | |
| 11:30:06 | 325.8 | 1012 | AT | 325.8 | 325.9 | Sell | 3 704 584 | 1402 | LSE | |
| 11:30:06 | 325.8 | 1201 | AT | 325.8 | 325.9 | Sell | 3 703 572 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
