Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:08 | 328.2 | 127 | AT | 328.1 | 328.2 | Buy | 3 539 399 | 1151 | LSE | |
| 10:52:08 | 328.2 | 63 | AT | 328.1 | 328.2 | Buy | 3 539 272 | 1150 | LSE | |
| 10:52:08 | 328.2 | 85 | AT | 328.1 | 328.2 | Buy | 3 539 209 | 1149 | LSE | |
| 10:52:08 | 328.2 | 169 | AT | 328.1 | 328.2 | Buy | 3 539 124 | 1148 | LSE | |
| 10:52:00 | 328.2 | 18 | O | 328.0 | 328.2 | Buy | 3 538 955 | 1147 | LSE | |
| 10:52:00 | 328.2 | 152 | O | 328.0 | 328.2 | Buy | 3 538 937 | 1146 | LSE | |
| 10:51:36 | 328.1 | 10 | O | 328.0 | 328.2 | 3 538 785 | 1145 | LSE | ||
| 10:51:36 | 328.1 | 679 | AT | 327.9 | 328.1 | Buy | 3 538 775 | 1144 | LSE | |
| 10:51:36 | 328.1 | 325 | AT | 327.9 | 328.1 | Buy | 3 538 096 | 1143 | LSE | |
| 10:51:36 | 328.1 | 112 | AT | 327.8 | 328.1 | Buy | 3 537 771 | 1142 | LSE | |
| 10:51:36 | 328.1 | 1788 | AT | 327.8 | 328.1 | Buy | 3 537 659 | 1141 | LSE | |
| 10:51:36 | 328.1 | 1756 | AT | 327.8 | 328.1 | Buy | 3 535 871 | 1140 | LSE | |
| 10:51:08 | 328.122 | 50 | O | 327.8 | 328.1 | Buy | 3 534 115 | 1139 | LSE | |
| 10:51:05 | 328.0 | 1067 | AT | 328.0 | 328.1 | Sell | 3 534 065 | 1138 | LSE | |
| 10:51:05 | 328.0 | 178 | AT | 328.0 | 328.1 | Sell | 3 532 998 | 1137 | LSE | |
| 10:50:14 | 328.2 | 12 | O | 327.9 | 328.2 | Buy | 3 532 820 | 1136 | LSE | |
| 10:47:43 | 329.0 | 50 | AT | 329.0 | 329.1 | Sell | 3 532 808 | 1135 | LSE | |
| 10:47:40 | 328.9 | 189 | AT | 328.9 | 329.2 | Sell | 3 532 758 | 1134 | LSE | |
| 10:47:40 | 328.9 | 480 | AT | 328.9 | 329.2 | Sell | 3 532 569 | 1133 | LSE | |
| 10:47:40 | 328.9 | 765 | AT | 328.9 | 329.2 | Sell | 3 532 089 | 1132 | LSE | |
| 10:47:02 | 329.0 | 731 | AT | 328.8 | 329.0 | Buy | 3 531 324 | 1131 | LSE | |
| 10:47:02 | 329.0 | 409 | AT | 328.8 | 329.0 | Buy | 3 530 593 | 1130 | LSE | |
| 10:47:02 | 329.0 | 1012 | AT | 328.8 | 329.0 | Buy | 3 530 184 | 1129 | LSE | |
| 10:47:02 | 329.0 | 114 | AT | 328.8 | 329.0 | Buy | 3 529 172 | 1128 | LSE | |
| 10:46:44 | 329.0 | 6 | O | 328.8 | 329.1 | Buy | 3 529 058 | 1127 | LSE | |
| 10:46:33 | 328.8 | 571 | AT | 328.8 | 329.0 | Sell | 3 529 052 | 1126 | LSE | |
| 10:46:28 | 328.8 | 880 | AT | 328.8 | 329.0 | Sell | 3 528 481 | 1125 | LSE | |
| 10:46:28 | 328.9 | 634 | AT | 328.9 | 329.1 | Sell | 3 527 601 | 1124 | LSE | |
| 10:46:28 | 328.9 | 360 | AT | 328.9 | 329.1 | Sell | 3 526 967 | 1123 | LSE | |
| 10:45:52 | 329.1 | 407 | AT | 328.9 | 329.1 | Buy | 3 526 607 | 1122 | LSE | |
| 10:45:44 | 328.9 | 1554 | AT | 328.9 | 329.2 | Sell | 3 526 200 | 1121 | LSE | |
| 10:45:31 | 328.7 | 399 | AT | 328.6 | 328.7 | Buy | 3 524 646 | 1120 | LSE | |
| 10:45:31 | 328.7 | 100 | AT | 328.6 | 328.7 | Buy | 3 524 247 | 1119 | LSE | |
| 10:45:31 | 328.7 | 1400 | AT | 328.6 | 328.7 | Buy | 3 524 147 | 1118 | LSE | |
| 10:45:31 | 328.7 | 1400 | AT | 328.6 | 328.7 | Buy | 3 522 747 | 1117 | LSE | |
| 10:45:31 | 328.7 | 372 | AT | 328.5 | 328.7 | Buy | 3 521 347 | 1116 | LSE | |
| 10:45:30 | 328.5 | 39 | AT | 328.4 | 328.5 | Buy | 3 520 975 | 1115 | LSE | |
| 10:45:30 | 328.5 | 39 | AT | 328.4 | 328.5 | Buy | 3 520 936 | 1114 | LSE | |
| 10:45:30 | 328.4 | 1712 | AT | 328.1 | 328.4 | Buy | 3 520 897 | 1113 | LSE | |
| 10:45:30 | 328.4 | 288 | AT | 328.1 | 328.4 | Buy | 3 519 185 | 1112 | LSE | |
| 10:45:30 | 328.4 | 100 | AT | 328.1 | 328.4 | Buy | 3 518 897 | 1111 | LSE | |
| 10:45:30 | 328.4 | 1300 | AT | 328.1 | 328.4 | Buy | 3 518 797 | 1110 | LSE | |
| 10:45:13 | 328.4 | 10 | O | 328.1 | 328.4 | Buy | 3 517 497 | 1109 | LSE | |
| 10:45:04 | 328.4 | 500000 | O | 328.1 | 328.4 | Buy | 3 517 487 | 1108 | LSE | |
| 10:45:02 | 328.3 | 26 | AT | 328.1 | 328.3 | Buy | 3 017 487 | 1107 | LSE | |
| 10:45:02 | 328.3 | 387 | AT | 328.1 | 328.3 | Buy | 3 017 461 | 1106 | LSE | |
| 10:45:02 | 328.3 | 538 | AT | 328.1 | 328.3 | Buy | 3 017 074 | 1105 | LSE | |
| 10:45:02 | 328.3 | 762 | AT | 328.1 | 328.3 | Buy | 3 016 536 | 1104 | LSE | |
| 10:45:01 | 328.2 | 924 | AT | 328.1 | 328.2 | Buy | 3 015 774 | 1103 | LSE | |
| 10:45:01 | 328.2 | 88 | AT | 328.1 | 328.2 | Buy | 3 014 850 | 1102 | LSE | |
| 10:45:01 | 328.3 | 1257 | AT | 328.3 | 328.5 | Sell | 3 014 762 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
