Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:42 | 331.1 | 55 | AT | 331.1 | 331.2 | Sell | 5 027 198 | 2001 | LSE | |
| 12:55:42 | 331.1 | 913 | AT | 331.1 | 331.2 | Sell | 5 027 143 | 2000 | LSE | |
| 12:55:42 | 331.2 | 865 | AT | 331.2 | 331.4 | Sell | 5 026 230 | 1999 | LSE | |
| 12:55:42 | 331.3 | 58 | AT | 331.3 | 331.5 | Sell | 5 025 365 | 1998 | LSE | |
| 12:55:42 | 331.3 | 903 | AT | 331.3 | 331.5 | Sell | 5 025 307 | 1997 | LSE | |
| 12:55:42 | 331.3 | 660 | AT | 331.3 | 331.5 | Sell | 5 024 404 | 1996 | LSE | |
| 12:55:42 | 331.3 | 541 | AT | 331.3 | 331.5 | Sell | 5 023 744 | 1995 | LSE | |
| 12:54:11 | 331.5 | 61 | AT | 331.5 | 331.6 | Sell | 5 023 203 | 1994 | LSE | |
| 12:54:10 | 331.5 | 26 | AT | 331.5 | 331.7 | Sell | 5 023 142 | 1993 | LSE | |
| 12:54:09 | 331.6 | 851 | O | 331.3 | 331.6 | Buy | 5 023 116 | 1992 | LSE | |
| 12:54:04 | 331.5 | 733 | AT | 331.5 | 331.6 | Sell | 5 022 265 | 1991 | LSE | |
| 12:54:04 | 331.5 | 1201 | AT | 331.5 | 331.6 | Sell | 5 021 532 | 1990 | LSE | |
| 12:54:04 | 331.5 | 521 | AT | 331.5 | 331.6 | Sell | 5 020 331 | 1989 | LSE | |
| 12:54:04 | 331.5 | 680 | AT | 331.5 | 331.6 | Sell | 5 019 810 | 1988 | LSE | |
| 12:54:04 | 331.5 | 1201 | AT | 331.5 | 331.6 | Sell | 5 019 130 | 1987 | LSE | |
| 12:54:04 | 331.5 | 1201 | AT | 331.5 | 331.6 | Sell | 5 017 929 | 1986 | LSE | |
| 12:54:04 | 331.5 | 1200 | AT | 331.4 | 331.5 | Buy | 5 016 728 | 1985 | LSE | |
| 12:54:04 | 331.5 | 1201 | AT | 331.5 | 331.8 | Sell | 5 015 528 | 1984 | LSE | |
| 12:54:04 | 331.5 | 128 | AT | 331.5 | 331.8 | Sell | 5 014 327 | 1983 | LSE | |
| 12:54:04 | 331.5 | 801 | AT | 331.5 | 331.8 | Sell | 5 014 199 | 1982 | LSE | |
| 12:54:02 | 331.5 | 2550 | O | 331.5 | 331.8 | Sell | 5 013 398 | 1981 | LSE | |
| 12:54:01 | 331.5 | 16 | O | 331.5 | 331.8 | Sell | 5 010 848 | 1980 | LSE | |
| 12:54:01 | 331.6 | 248 | AT | 331.5 | 331.6 | Buy | 5 010 832 | 1979 | LSE | |
| 12:54:01 | 331.6 | 1760 | AT | 331.5 | 331.6 | Buy | 5 010 584 | 1978 | LSE | |
| 12:54:01 | 331.5 | 336 | AT | 331.3 | 331.5 | Buy | 5 008 824 | 1977 | LSE | |
| 12:54:01 | 331.5 | 533 | AT | 331.3 | 331.5 | Buy | 5 008 488 | 1976 | LSE | |
| 12:54:01 | 331.5 | 269 | AT | 331.3 | 331.5 | Buy | 5 007 955 | 1975 | LSE | |
| 12:53:26 | 331.5 | 5 | O | 331.3 | 331.5 | Buy | 5 007 686 | 1974 | LSE | |
| 12:52:30 | 331.5 | 10 | O | 331.3 | 331.5 | Buy | 5 007 681 | 1973 | LSE | |
| 12:51:40 | 331.4 | 783 | AT | 331.1 | 331.4 | Buy | 5 007 671 | 1972 | LSE | |
| 12:51:40 | 331.4 | 1012 | AT | 331.1 | 331.4 | Buy | 5 006 888 | 1971 | LSE | |
| 12:51:40 | 331.4 | 997 | AT | 331.1 | 331.4 | Buy | 5 005 876 | 1970 | LSE | |
| 12:51:40 | 331.3 | 1980 | AT | 331.1 | 331.3 | Buy | 5 004 879 | 1969 | LSE | |
| 12:51:31 | 331.1 | 350 | AT | 331.0 | 331.1 | Buy | 5 002 899 | 1968 | LSE | |
| 12:51:31 | 331.0 | 299 | AT | 330.9 | 331.0 | Buy | 5 002 549 | 1967 | LSE | |
| 12:51:30 | 331.0 | 241 | AT | 330.8 | 331.0 | Buy | 5 002 250 | 1966 | LSE | |
| 12:51:29 | 330.8 | 559 | AT | 330.7 | 330.8 | Buy | 5 002 009 | 1965 | LSE | |
| 12:51:29 | 330.8 | 923 | AT | 330.7 | 330.8 | Buy | 5 001 450 | 1964 | LSE | |
| 12:51:29 | 330.8 | 540 | AT | 330.6 | 330.8 | Buy | 5 000 527 | 1963 | LSE | |
| 12:51:29 | 330.7 | 59 | AT | 330.5 | 330.7 | Buy | 4 999 987 | 1962 | LSE | |
| 12:51:29 | 330.7 | 1825 | AT | 330.5 | 330.7 | Buy | 4 999 928 | 1961 | LSE | |
| 12:51:29 | 330.7 | 363 | AT | 330.5 | 330.7 | Buy | 4 998 103 | 1960 | LSE | |
| 12:51:29 | 330.7 | 177 | AT | 330.5 | 330.7 | Buy | 4 997 740 | 1959 | LSE | |
| 12:51:10 | 330.6 | 104 | AT | 330.5 | 330.6 | Buy | 4 997 563 | 1958 | LSE | |
| 12:50:52 | 330.6 | 117 | AT | 330.4 | 330.6 | Buy | 4 997 459 | 1957 | LSE | |
| 12:50:52 | 330.6 | 550 | AT | 330.4 | 330.6 | Buy | 4 997 342 | 1956 | LSE | |
| 12:50:33 | 330.6 | 4 | O | 330.4 | 330.6 | Buy | 4 996 792 | 1955 | LSE | |
| 12:50:17 | 330.58 | 177 | O | 330.4 | 330.6 | Buy | 4 996 788 | 1954 | LSE | |
| 12:50:05 | 330.5 | 166 | AT | 330.4 | 330.5 | Buy | 4 996 611 | 1953 | LSE | |
| 12:50:05 | 330.5 | 405 | AT | 330.4 | 330.5 | Buy | 4 996 445 | 1952 | LSE | |
| 12:50:03 | 330.5 | 100 | O | 330.4 | 330.5 | Buy | 4 996 040 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
