Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:01 | 328.3 | 1257 | AT | 328.3 | 328.5 | Sell | 3 014 762 | 1101 | LSE | |
| 10:44:58 | 328.4 | 183 | AT | 328.4 | 328.6 | Sell | 3 013 505 | 1100 | LSE | |
| 10:44:58 | 328.4 | 1070 | AT | 328.4 | 328.6 | Sell | 3 013 322 | 1099 | LSE | |
| 10:44:56 | 328.7 | 228 | O | 328.4 | 328.7 | Buy | 3 012 252 | 1098 | LSE | |
| 10:44:32 | 328.7 | 50 | O | 328.4 | 328.7 | Buy | 3 012 024 | 1097 | LSE | |
| 10:44:28 | 328.401 | 2 | O | 328.4 | 328.7 | Sell | 3 011 974 | 1096 | LSE | |
| 10:43:09 | 328.0 | 360 | AT | 327.8 | 328.0 | Buy | 3 011 972 | 1095 | LSE | |
| 10:43:09 | 328.0 | 1157 | AT | 327.8 | 328.0 | Buy | 3 011 612 | 1094 | LSE | |
| 10:43:09 | 328.0 | 488 | AT | 327.8 | 328.0 | Buy | 3 010 455 | 1093 | LSE | |
| 10:42:42 | 327.9 | 335 | AT | 327.7 | 327.9 | Buy | 3 009 967 | 1092 | LSE | |
| 10:42:42 | 327.9 | 327 | AT | 327.7 | 327.9 | Buy | 3 009 632 | 1091 | LSE | |
| 10:42:42 | 327.9 | 1400 | AT | 327.7 | 327.9 | Buy | 3 009 305 | 1090 | LSE | |
| 10:42:42 | 327.9 | 124 | AT | 327.7 | 327.9 | Buy | 3 007 905 | 1089 | LSE | |
| 10:41:57 | 327.8 | 4 | O | 327.5 | 327.8 | Buy | 3 007 781 | 1088 | LSE | |
| 10:41:40 | 327.8 | 8 | O | 327.5 | 327.8 | Buy | 3 007 777 | 1087 | LSE | |
| 10:41:25 | 327.758 | 30 | O | 327.5 | 327.8 | Buy | 3 007 769 | 1086 | LSE | |
| 10:41:07 | 327.7 | 10 | O | 327.4 | 327.7 | Buy | 3 007 739 | 1085 | LSE | |
| 10:41:03 | 327.7 | 3 | O | 327.4 | 327.7 | Buy | 3 007 729 | 1084 | LSE | |
| 10:40:56 | 327.5 | 2466 | AT | 327.3 | 327.5 | Buy | 3 007 726 | 1083 | LSE | |
| 10:40:54 | 327.4 | 10 | O | 327.3 | 327.5 | 3 005 260 | 1082 | LSE | ||
| 10:40:54 | 327.4 | 118 | AT | 327.3 | 327.4 | Buy | 3 005 250 | 1081 | LSE | |
| 10:40:54 | 327.4 | 281 | AT | 327.3 | 327.4 | Buy | 3 005 132 | 1080 | LSE | |
| 10:40:54 | 327.5 | 233 | AT | 327.3 | 327.5 | Buy | 3 004 851 | 1079 | LSE | |
| 10:40:54 | 327.5 | 2418 | AT | 327.3 | 327.5 | Buy | 3 004 618 | 1078 | LSE | |
| 10:40:54 | 327.4 | 853 | AT | 327.2 | 327.4 | Buy | 3 002 200 | 1077 | LSE | |
| 10:40:54 | 327.4 | 865 | AT | 327.2 | 327.4 | Buy | 3 001 347 | 1076 | LSE | |
| 10:40:54 | 327.4 | 334 | AT | 327.2 | 327.4 | Buy | 3 000 482 | 1075 | LSE | |
| 10:40:30 | 327.4 | 4 | O | 327.1 | 327.4 | Buy | 3 000 148 | 1074 | LSE | |
| 10:39:36 | 327.4 | 177 | AT | 327.4 | 327.6 | Sell | 3 000 144 | 1073 | LSE | |
| 10:39:36 | 327.4 | 1017 | AT | 327.4 | 327.6 | Sell | 2 999 967 | 1072 | LSE | |
| 10:39:36 | 327.4 | 89 | AT | 327.4 | 327.6 | Sell | 2 998 950 | 1071 | LSE | |
| 10:39:36 | 327.5 | 259 | AT | 327.5 | 327.6 | Sell | 2 998 861 | 1070 | LSE | |
| 10:39:36 | 327.5 | 177 | AT | 327.5 | 327.7 | Sell | 2 998 602 | 1069 | LSE | |
| 10:39:30 | 327.7 | 16 | O | 327.5 | 327.7 | Buy | 2 998 425 | 1068 | LSE | |
| 10:38:38 | 327.7 | 10 | O | 327.5 | 327.7 | Buy | 2 998 409 | 1067 | LSE | |
| 10:38:37 | 327.5 | 245 | AT | 327.4 | 327.5 | Buy | 2 998 399 | 1066 | LSE | |
| 10:38:37 | 327.5 | 207 | AT | 327.4 | 327.5 | Buy | 2 998 154 | 1065 | LSE | |
| 10:38:15 | 327.37 | 369 | O | 327.3 | 327.5 | Sell | 2 997 947 | 1064 | LSE | |
| 10:37:27 | 327.3 | 1715 | AT | 327.2 | 327.3 | Buy | 2 997 578 | 1063 | LSE | |
| 10:37:27 | 327.3 | 28 | AT | 327.1 | 327.3 | Buy | 2 995 863 | 1062 | LSE | |
| 10:37:27 | 327.3 | 121 | AT | 327.1 | 327.3 | Buy | 2 995 835 | 1061 | LSE | |
| 10:37:27 | 327.2 | 306 | AT | 327.0 | 327.2 | Buy | 2 995 714 | 1060 | LSE | |
| 10:37:27 | 327.2 | 349 | AT | 327.0 | 327.2 | Buy | 2 995 408 | 1059 | LSE | |
| 10:37:27 | 327.2 | 3430 | AT | 327.0 | 327.2 | Buy | 2 995 059 | 1058 | LSE | |
| 10:36:52 | 327.2 | 82 | AT | 327.0 | 327.2 | Buy | 2 991 629 | 1057 | LSE | |
| 10:36:52 | 327.2 | 348 | AT | 327.0 | 327.2 | Buy | 2 991 547 | 1056 | LSE | |
| 10:36:51 | 327.2 | 21 | O | 327.0 | 327.2 | Buy | 2 991 199 | 1055 | LSE | |
| 10:36:28 | 327.081 | 172 | O | 327.0 | 327.2 | Sell | 2 991 178 | 1054 | LSE | |
| 10:36:08 | 327.2 | 281 | AT | 327.0 | 327.2 | Buy | 2 991 006 | 1053 | LSE | |
| 10:36:08 | 327.3 | 619 | AT | 327.3 | 327.4 | Sell | 2 990 725 | 1052 | LSE | |
| 10:36:08 | 327.3 | 628 | AT | 327.3 | 327.5 | Sell | 2 990 106 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
