Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:55 | 329.8 | 125 | AT | 329.8 | 330.0 | Sell | 3 913 004 | 1801 | LSE | |
| 12:36:55 | 329.9 | 130 | AT | 329.9 | 330.1 | Sell | 3 912 879 | 1800 | LSE | |
| 12:36:55 | 329.9 | 125 | AT | 329.9 | 330.1 | Sell | 3 912 749 | 1799 | LSE | |
| 12:36:33 | 330.002 | 25 | O | 330.0 | 330.3 | Sell | 3 912 624 | 1798 | LSE | |
| 12:36:33 | 330.0 | 10 | O | 330.0 | 330.3 | Sell | 3 912 599 | 1797 | LSE | |
| 12:36:32 | 330.0 | 228 | AT | 330.0 | 330.3 | Sell | 3 912 589 | 1796 | LSE | |
| 12:36:32 | 329.9 | 435 | AT | 329.8 | 329.9 | Buy | 3 912 361 | 1795 | LSE | |
| 12:36:32 | 329.9 | 23 | AT | 329.7 | 329.9 | Buy | 3 911 926 | 1794 | LSE | |
| 12:36:25 | 329.8 | 482 | AT | 329.7 | 329.8 | Buy | 3 911 903 | 1793 | LSE | |
| 12:36:25 | 329.7 | 477 | AT | 329.6 | 329.7 | Buy | 3 911 421 | 1792 | LSE | |
| 12:36:25 | 329.7 | 557 | AT | 329.6 | 329.7 | Buy | 3 910 944 | 1791 | LSE | |
| 12:36:25 | 329.7 | 704 | AT | 329.7 | 330.0 | Sell | 3 910 387 | 1790 | LSE | |
| 12:36:25 | 329.7 | 479 | AT | 329.7 | 329.9 | Sell | 3 909 683 | 1789 | LSE | |
| 12:36:25 | 329.6 | 647 | AT | 329.4 | 329.6 | Buy | 3 909 204 | 1788 | LSE | |
| 12:36:25 | 329.6 | 113 | AT | 329.4 | 329.6 | Buy | 3 908 557 | 1787 | LSE | |
| 12:36:25 | 329.6 | 426 | AT | 329.4 | 329.6 | Buy | 3 908 444 | 1786 | LSE | |
| 12:36:25 | 329.6 | 2844 | AT | 329.4 | 329.6 | Buy | 3 908 018 | 1785 | LSE | |
| 12:36:23 | 329.5 | 246 | AT | 329.3 | 329.5 | Buy | 3 905 174 | 1784 | LSE | |
| 12:36:23 | 329.5 | 423 | AT | 329.3 | 329.5 | Buy | 3 904 928 | 1783 | LSE | |
| 12:36:00 | 329.5 | 200 | O | 329.3 | 329.5 | Buy | 3 904 505 | 1782 | LSE | |
| 12:35:20 | 329.3 | 89 | AT | 329.3 | 329.4 | Sell | 3 904 305 | 1781 | LSE | |
| 12:35:20 | 329.3 | 124 | AT | 329.3 | 329.5 | Sell | 3 904 216 | 1780 | LSE | |
| 12:35:20 | 329.3 | 490 | AT | 329.3 | 329.5 | Sell | 3 904 092 | 1779 | LSE | |
| 12:35:16 | 329.5 | 1 | O | 329.2 | 329.5 | Buy | 3 903 602 | 1778 | LSE | |
| 12:35:07 | 329.3 | 123 | AT | 329.3 | 329.5 | Sell | 3 903 601 | 1777 | LSE | |
| 12:35:07 | 329.3 | 600 | AT | 329.3 | 329.5 | Sell | 3 903 478 | 1776 | LSE | |
| 12:35:07 | 329.3 | 1200 | AT | 329.3 | 329.5 | Sell | 3 902 878 | 1775 | LSE | |
| 12:35:07 | 329.4 | 600 | AT | 329.4 | 329.6 | Sell | 3 901 678 | 1774 | LSE | |
| 12:35:07 | 329.4 | 1571 | AT | 329.4 | 329.6 | Sell | 3 901 078 | 1773 | LSE | |
| 12:35:06 | 329.5 | 890 | AT | 329.2 | 329.5 | Buy | 3 899 507 | 1772 | LSE | |
| 12:35:06 | 329.5 | 1012 | AT | 329.2 | 329.5 | Buy | 3 898 617 | 1771 | LSE | |
| 12:35:06 | 329.4 | 1012 | AT | 329.2 | 329.4 | Buy | 3 897 605 | 1770 | LSE | |
| 12:35:06 | 329.4 | 398 | AT | 329.2 | 329.4 | Buy | 3 896 593 | 1769 | LSE | |
| 12:35:05 | 329.3 | 87 | AT | 329.3 | 329.4 | Sell | 3 896 195 | 1768 | LSE | |
| 12:34:56 | 329.3 | 209 | AT | 329.2 | 329.3 | Buy | 3 896 108 | 1767 | LSE | |
| 12:34:56 | 329.3 | 216 | AT | 329.2 | 329.3 | Buy | 3 895 899 | 1766 | LSE | |
| 12:34:56 | 329.3 | 464 | AT | 329.2 | 329.3 | Buy | 3 895 683 | 1765 | LSE | |
| 12:34:56 | 329.3 | 1030 | AT | 329.2 | 329.3 | Buy | 3 895 219 | 1764 | LSE | |
| 12:34:56 | 329.3 | 699 | AT | 329.1 | 329.3 | Buy | 3 894 189 | 1763 | LSE | |
| 12:34:46 | 329.2 | 490 | AT | 329.0 | 329.2 | Buy | 3 893 490 | 1762 | LSE | |
| 12:34:46 | 329.2 | 703 | AT | 329.0 | 329.2 | Buy | 3 893 000 | 1761 | LSE | |
| 12:34:46 | 329.1 | 10 | AT | 329.0 | 329.1 | Buy | 3 892 297 | 1760 | LSE | |
| 12:34:41 | 329.0 | 694 | AT | 329.0 | 329.2 | Sell | 3 892 287 | 1759 | LSE | |
| 12:34:41 | 329.1 | 871 | AT | 329.0 | 329.1 | Buy | 3 891 593 | 1758 | LSE | |
| 12:34:41 | 329.1 | 1200 | AT | 329.0 | 329.1 | Buy | 3 890 722 | 1757 | LSE | |
| 12:34:41 | 329.0 | 417 | AT | 328.8 | 329.0 | Buy | 3 889 522 | 1756 | LSE | |
| 12:34:41 | 329.0 | 801 | AT | 328.8 | 329.0 | Buy | 3 889 105 | 1755 | LSE | |
| 12:34:41 | 329.0 | 930 | AT | 328.8 | 329.0 | Buy | 3 888 304 | 1754 | LSE | |
| 12:34:41 | 329.0 | 1870 | AT | 328.8 | 329.0 | Buy | 3 887 374 | 1753 | LSE | |
| 12:34:41 | 328.9 | 750 | O | 328.8 | 329.0 | 3 885 504 | 1752 | LSE | ||
| 12:34:05 | 328.9 | 65 | AT | 328.8 | 328.9 | Buy | 3 884 754 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
