Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:56 | 332.4 | 3728 | AT | 332.2 | 332.4 | Buy | 7 654 654 | 3651 | LSE | |
| 16:33:56 | 332.4 | 1400 | AT | 332.2 | 332.4 | Buy | 7 650 926 | 3650 | LSE | |
| 16:33:45 | 332.356 | 75 | O | 332.2 | 332.4 | Buy | 7 649 526 | 3649 | LSE | |
| 16:33:30 | 332.4 | 10 | O | 332.2 | 332.4 | Buy | 7 649 451 | 3648 | LSE | |
| 16:33:24 | 332.3 | 6 | O | 332.2 | 332.4 | 7 649 441 | 3647 | LSE | ||
| 16:33:24 | 332.3 | 301 | AT | 332.2 | 332.3 | Buy | 7 649 435 | 3646 | LSE | |
| 16:33:24 | 332.3 | 102 | AT | 332.2 | 332.3 | Buy | 7 649 134 | 3645 | LSE | |
| 16:33:21 | 332.3 | 1 | O | 332.2 | 332.3 | Buy | 7 649 032 | 3644 | LSE | |
| 16:33:19 | 332.4 | 20 | O | 332.2 | 332.4 | Buy | 7 649 031 | 3643 | LSE | |
| 16:33:19 | 332.2 | 585 | AT | 332.2 | 332.4 | Sell | 7 649 011 | 3642 | LSE | |
| 16:33:19 | 332.5 | 238 | AT | 332.5 | 332.6 | Sell | 7 648 426 | 3641 | LSE | |
| 16:33:19 | 332.4 | 961 | AT | 332.4 | 332.8 | Sell | 7 648 188 | 3640 | LSE | |
| 16:33:19 | 332.5 | 999 | AT | 332.5 | 332.8 | Sell | 7 647 227 | 3639 | LSE | |
| 16:32:47 | 332.8 | 150 | O | 332.4 | 332.7 | Buy | 7 646 228 | 3638 | LSE | |
| 16:32:47 | 332.6 | 60 | O | 332.4 | 332.7 | Buy | 7 646 078 | 3637 | LSE | |
| 16:32:18 | 332.7 | 918 | AT | 332.7 | 332.8 | Sell | 7 646 018 | 3636 | LSE | |
| 16:30:51 | 332.9 | 1 | AT | 332.8 | 332.9 | Buy | 7 645 100 | 3635 | LSE | |
| 16:30:51 | 332.9 | 193 | AT | 332.8 | 332.9 | Buy | 7 645 099 | 3634 | LSE | |
| 16:30:11 | 333.0 | 361 | AT | 333.0 | 333.1 | Sell | 7 644 906 | 3633 | LSE | |
| 16:30:11 | 333.0 | 1520 | AT | 332.8 | 333.0 | Buy | 7 644 545 | 3632 | LSE | |
| 16:30:11 | 333.0 | 167 | AT | 332.8 | 333.0 | Buy | 7 643 025 | 3631 | LSE | |
| 16:30:11 | 333.0 | 449 | AT | 332.8 | 333.0 | Buy | 7 642 858 | 3630 | LSE | |
| 16:29:53 | 333.1 | 370 | AT | 333.0 | 333.1 | Buy | 7 642 409 | 3629 | LSE | |
| 16:29:53 | 333.1 | 459 | AT | 332.9 | 333.1 | Buy | 7 642 039 | 3628 | LSE | |
| 16:29:38 | 333.1 | 406 | AT | 333.1 | 333.3 | Sell | 7 641 580 | 3627 | LSE | |
| 16:29:38 | 333.2 | 413 | AT | 333.2 | 333.4 | Sell | 7 641 174 | 3626 | LSE | |
| 16:29:37 | 333.3 | 288 | AT | 333.3 | 333.5 | Sell | 7 640 761 | 3625 | LSE | |
| 16:29:37 | 333.3 | 440 | AT | 333.3 | 333.5 | Sell | 7 640 473 | 3624 | LSE | |
| 16:29:37 | 333.3 | 960 | AT | 333.3 | 333.5 | Sell | 7 640 033 | 3623 | LSE | |
| 16:29:37 | 333.3 | 470 | AT | 333.3 | 333.5 | Sell | 7 639 073 | 3622 | LSE | |
| 16:29:27 | 333.5 | 1 | AT | 333.3 | 333.5 | Buy | 7 638 603 | 3621 | LSE | |
| 16:29:23 | 333.4 | 126 | AT | 333.4 | 333.6 | Sell | 7 638 602 | 3620 | LSE | |
| 16:29:23 | 333.4 | 438 | AT | 333.4 | 333.6 | Sell | 7 638 476 | 3619 | LSE | |
| 16:29:16 | 333.5 | 966 | AT | 333.3 | 333.5 | Buy | 7 638 038 | 3618 | LSE | |
| 16:29:16 | 333.5 | 25 | AT | 333.3 | 333.5 | Buy | 7 637 072 | 3617 | LSE | |
| 16:29:16 | 333.5 | 219 | AT | 333.3 | 333.5 | Buy | 7 637 047 | 3616 | LSE | |
| 16:29:16 | 333.5 | 999 | AT | 333.3 | 333.5 | Buy | 7 636 828 | 3615 | LSE | |
| 16:29:16 | 333.4 | 328 | AT | 333.3 | 333.4 | Buy | 7 635 829 | 3614 | LSE | |
| 16:29:16 | 333.4 | 1567 | AT | 333.3 | 333.4 | Buy | 7 635 501 | 3613 | LSE | |
| 16:29:16 | 333.3 | 1614 | AT | 333.3 | 333.5 | Sell | 7 633 934 | 3612 | LSE | |
| 16:29:16 | 333.5 | 1200 | AT | 333.5 | 333.6 | Sell | 7 632 320 | 3611 | LSE | |
| 16:29:16 | 333.6 | 73 | AT | 333.3 | 333.6 | Buy | 7 631 120 | 3610 | LSE | |
| 16:29:16 | 333.6 | 73 | AT | 333.3 | 333.6 | Buy | 7 631 047 | 3609 | LSE | |
| 16:29:16 | 333.6 | 322 | AT | 333.3 | 333.6 | Buy | 7 630 974 | 3608 | LSE | |
| 16:29:12 | 333.58 | 2497 | O | 333.3 | 333.6 | Buy | 7 630 652 | 3607 | LSE | |
| 16:28:21 | 333.4 | 119 | AT | 333.4 | 333.5 | Sell | 7 628 155 | 3606 | LSE | |
| 16:28:21 | 333.5 | 359 | AT | 333.5 | 333.6 | Sell | 7 628 036 | 3605 | LSE | |
| 16:28:21 | 333.5 | 332 | AT | 333.5 | 333.6 | Sell | 7 627 677 | 3604 | LSE | |
| 16:28:21 | 333.5 | 999 | AT | 333.5 | 333.6 | Sell | 7 627 345 | 3603 | LSE | |
| 16:28:21 | 333.6 | 149 | AT | 333.4 | 333.6 | Buy | 7 626 346 | 3602 | LSE | |
| 16:28:21 | 333.6 | 449 | AT | 333.4 | 333.6 | Buy | 7 626 197 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
