Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:00 | 329.6 | 1400 | AT | 329.6 | 329.8 | Sell | 3 841 572 | 1701 | LSE | |
| 12:22:00 | 329.6 | 200 | AT | 329.6 | 329.9 | Sell | 3 840 172 | 1700 | LSE | |
| 12:22:00 | 329.6 | 1200 | AT | 329.6 | 329.9 | Sell | 3 839 972 | 1699 | LSE | |
| 12:22:00 | 329.8 | 224 | AT | 329.8 | 330.1 | Sell | 3 838 772 | 1698 | LSE | |
| 12:20:47 | 329.7 | 96 | AT | 329.6 | 329.7 | Buy | 3 838 548 | 1697 | LSE | |
| 12:20:47 | 329.7 | 935 | AT | 329.5 | 329.7 | Buy | 3 838 452 | 1696 | LSE | |
| 12:20:47 | 329.6 | 3 | AT | 329.5 | 329.6 | Buy | 3 837 517 | 1695 | LSE | |
| 12:20:46 | 329.5 | 182 | O | 329.5 | 329.6 | Sell | 3 837 514 | 1694 | LSE | |
| 12:20:43 | 329.6 | 59 | O | 329.5 | 329.6 | Buy | 3 837 332 | 1693 | LSE | |
| 12:20:43 | 329.6 | 75 | O | 329.5 | 329.6 | Buy | 3 837 273 | 1692 | LSE | |
| 12:20:00 | 329.6 | 10 | O | 329.4 | 329.6 | Buy | 3 837 198 | 1691 | LSE | |
| 12:19:15 | 329.6 | 15 | O | 329.4 | 329.6 | Buy | 3 837 188 | 1690 | LSE | |
| 12:18:18 | 329.5 | 10 | O | 329.4 | 329.7 | Sell | 3 837 173 | 1689 | LSE | |
| 12:18:18 | 329.5 | 48 | O | 329.4 | 329.7 | Sell | 3 837 163 | 1688 | LSE | |
| 12:18:18 | 329.5 | 76 | AT | 329.4 | 329.5 | Buy | 3 837 115 | 1687 | LSE | |
| 12:18:18 | 329.5 | 9 | AT | 329.4 | 329.5 | Buy | 3 837 039 | 1686 | LSE | |
| 12:18:18 | 329.4 | 108 | AT | 329.3 | 329.4 | Buy | 3 837 030 | 1685 | LSE | |
| 12:18:18 | 329.4 | 430 | AT | 329.3 | 329.4 | Buy | 3 836 922 | 1684 | LSE | |
| 12:18:00 | 329.4 | 5 | O | 329.3 | 329.4 | Buy | 3 836 492 | 1683 | LSE | |
| 12:17:33 | 329.4 | 398 | AT | 329.3 | 329.4 | Buy | 3 836 487 | 1682 | LSE | |
| 12:17:33 | 329.4 | 1494 | AT | 329.3 | 329.4 | Buy | 3 836 089 | 1681 | LSE | |
| 12:17:31 | 329.456 | 2244 | O | 329.3 | 329.5 | Buy | 3 834 595 | 1680 | LSE | |
| 12:16:59 | 329.301 | 10 | O | 329.3 | 329.5 | Sell | 3 832 351 | 1679 | LSE | |
| 12:16:58 | 329.376 | 500 | O | 329.3 | 329.5 | Sell | 3 832 341 | 1678 | LSE | |
| 12:15:16 | 329.4 | 759 | AT | 329.2 | 329.4 | Buy | 3 831 841 | 1677 | LSE | |
| 12:15:16 | 329.3 | 487 | AT | 329.3 | 329.4 | Sell | 3 831 082 | 1676 | LSE | |
| 12:15:16 | 329.4 | 485 | AT | 329.4 | 329.7 | Sell | 3 830 595 | 1675 | LSE | |
| 12:15:16 | 329.6 | 35 | AT | 329.3 | 329.6 | Buy | 3 830 110 | 1674 | LSE | |
| 12:15:16 | 329.6 | 844 | AT | 329.3 | 329.6 | Buy | 3 830 075 | 1673 | LSE | |
| 12:15:16 | 329.5 | 525 | AT | 329.2 | 329.5 | Buy | 3 829 231 | 1672 | LSE | |
| 12:15:16 | 329.5 | 1200 | AT | 329.2 | 329.5 | Buy | 3 828 706 | 1671 | LSE | |
| 12:15:06 | 329.4 | 889 | AT | 329.4 | 329.5 | Sell | 3 827 506 | 1670 | LSE | |
| 12:15:06 | 329.4 | 694 | AT | 329.4 | 329.5 | Sell | 3 826 617 | 1669 | LSE | |
| 12:15:05 | 330.0 | 3 | O | 329.4 | 329.6 | Buy | 3 825 923 | 1668 | LSE | |
| 12:15:05 | 330.0 | 12 | O | 329.4 | 329.6 | Buy | 3 825 920 | 1667 | LSE | |
| 12:15:05 | 329.6 | 484 | AT | 329.6 | 329.7 | Sell | 3 825 908 | 1666 | LSE | |
| 12:15:05 | 329.7 | 979 | AT | 329.7 | 329.9 | Sell | 3 825 424 | 1665 | LSE | |
| 12:15:05 | 329.7 | 381 | AT | 329.7 | 329.9 | Sell | 3 824 445 | 1664 | LSE | |
| 12:15:05 | 329.8 | 40 | AT | 329.8 | 330.0 | Sell | 3 824 064 | 1663 | LSE | |
| 12:15:05 | 329.8 | 591 | AT | 329.8 | 330.0 | Sell | 3 824 024 | 1662 | LSE | |
| 12:15:05 | 329.8 | 698 | AT | 329.8 | 330.0 | Sell | 3 823 433 | 1661 | LSE | |
| 12:15:05 | 329.8 | 485 | AT | 329.8 | 330.0 | Sell | 3 822 735 | 1660 | LSE | |
| 12:14:20 | 330.1 | 40 | O | 329.8 | 330.1 | Buy | 3 822 250 | 1659 | LSE | |
| 12:12:41 | 329.6 | 171 | AT | 329.5 | 329.6 | Buy | 3 822 210 | 1658 | LSE | |
| 12:12:41 | 329.6 | 120 | AT | 329.5 | 329.6 | Buy | 3 822 039 | 1657 | LSE | |
| 12:12:41 | 329.5 | 1120 | AT | 329.4 | 329.5 | Buy | 3 821 919 | 1656 | LSE | |
| 12:12:41 | 329.5 | 620 | AT | 329.4 | 329.5 | Buy | 3 820 799 | 1655 | LSE | |
| 12:12:41 | 329.5 | 253 | AT | 329.4 | 329.5 | Buy | 3 820 179 | 1654 | LSE | |
| 12:11:46 | 329.301 | 30 | O | 329.4 | 329.5 | Sell | 3 819 926 | 1653 | LSE | |
| 12:11:00 | 329.5 | 1 | O | 329.3 | 329.5 | Buy | 3 819 896 | 1652 | LSE | |
| 12:09:02 | 329.2 | 13 | AT | 329.1 | 329.2 | Buy | 3 819 895 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
