Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:59 | 331.0 | 51 | AT | 330.9 | 331.0 | Buy | 5 130 505 | 2101 | LSE | |
| 13:18:59 | 331.0 | 622 | AT | 330.9 | 331.0 | Buy | 5 130 454 | 2100 | LSE | |
| 13:18:59 | 331.0 | 680 | AT | 330.9 | 331.0 | Buy | 5 129 832 | 2099 | LSE | |
| 13:18:59 | 331.0 | 680 | AT | 330.9 | 331.0 | Buy | 5 129 152 | 2098 | LSE | |
| 13:18:59 | 330.9 | 409 | AT | 330.7 | 330.9 | Buy | 5 128 472 | 2097 | LSE | |
| 13:18:59 | 330.9 | 728 | AT | 330.7 | 330.9 | Buy | 5 128 063 | 2096 | LSE | |
| 13:18:59 | 330.9 | 165 | AT | 330.7 | 330.9 | Buy | 5 127 335 | 2095 | LSE | |
| 13:18:59 | 330.9 | 143 | AT | 330.7 | 330.9 | Buy | 5 127 170 | 2094 | LSE | |
| 13:18:59 | 330.9 | 2006 | AT | 330.7 | 330.9 | Buy | 5 127 027 | 2093 | LSE | |
| 13:18:59 | 330.8 | 151 | AT | 330.6 | 330.8 | Buy | 5 125 021 | 2092 | LSE | |
| 13:18:59 | 330.8 | 433 | AT | 330.6 | 330.8 | Buy | 5 124 870 | 2091 | LSE | |
| 13:18:59 | 330.8 | 116 | AT | 330.6 | 330.8 | Buy | 5 124 437 | 2090 | LSE | |
| 13:18:30 | 330.7 | 408 | AT | 330.4 | 330.7 | Buy | 5 124 321 | 2089 | LSE | |
| 13:18:30 | 330.7 | 591 | AT | 330.4 | 330.7 | Buy | 5 123 913 | 2088 | LSE | |
| 13:17:53 | 330.8 | 3 | O | 330.4 | 330.7 | Buy | 5 123 322 | 2087 | LSE | |
| 13:17:53 | 330.5 | 407 | AT | 330.5 | 330.7 | Sell | 5 123 319 | 2086 | LSE | |
| 13:17:53 | 330.6 | 197 | AT | 330.6 | 330.8 | Sell | 5 122 912 | 2085 | LSE | |
| 13:17:53 | 330.6 | 405 | AT | 330.6 | 330.8 | Sell | 5 122 715 | 2084 | LSE | |
| 13:17:53 | 330.7 | 386 | AT | 330.7 | 330.8 | Sell | 5 122 310 | 2083 | LSE | |
| 13:17:53 | 330.8 | 398 | AT | 330.7 | 330.8 | Buy | 5 121 924 | 2082 | LSE | |
| 13:17:53 | 330.8 | 370 | AT | 330.8 | 330.9 | Sell | 5 121 526 | 2081 | LSE | |
| 13:17:35 | 330.8 | 370 | O | 330.8 | 330.9 | Sell | 5 121 156 | 2080 | LSE | |
| 13:17:33 | 330.9 | 5 | O | 330.8 | 330.9 | Buy | 5 120 786 | 2079 | LSE | |
| 13:16:32 | 331.0 | 4 | O | 330.8 | 331.0 | Buy | 5 120 781 | 2078 | LSE | |
| 13:16:32 | 331.0 | 1 | O | 330.8 | 331.0 | Buy | 5 120 777 | 2077 | LSE | |
| 13:16:32 | 331.0 | 15 | O | 330.8 | 331.0 | Buy | 5 120 776 | 2076 | LSE | |
| 13:16:00 | 331.0 | 6 | O | 330.8 | 331.0 | Buy | 5 120 761 | 2075 | LSE | |
| 13:16:00 | 331.0 | 10 | O | 330.8 | 331.0 | Buy | 5 120 755 | 2074 | LSE | |
| 13:15:52 | 331.071 | 60410 | O | 330.8 | 331.0 | Buy | 5 120 745 | 2073 | LSE | |
| 13:15:48 | 331.0 | 200 | O | 330.8 | 331.0 | Buy | 5 060 335 | 2072 | LSE | |
| 13:15:22 | 330.9 | 1 | O | 330.8 | 331.0 | 5 060 135 | 2071 | LSE | ||
| 13:15:22 | 330.9 | 68 | AT | 330.7 | 330.9 | Buy | 5 060 134 | 2070 | LSE | |
| 13:15:22 | 330.9 | 68 | AT | 330.7 | 330.9 | Buy | 5 060 066 | 2069 | LSE | |
| 13:15:08 | 330.9 | 2 | O | 330.7 | 330.9 | Buy | 5 059 998 | 2068 | LSE | |
| 13:13:42 | 331.0 | 295 | O | 330.7 | 330.9 | Buy | 5 059 996 | 2067 | LSE | |
| 13:13:42 | 331.0 | 9 | O | 330.7 | 330.9 | Buy | 5 059 701 | 2066 | LSE | |
| 13:13:06 | 331.0 | 6 | O | 330.7 | 331.0 | Buy | 5 059 692 | 2065 | LSE | |
| 13:11:03 | 331.0 | 2 | O | 330.7 | 331.0 | Buy | 5 059 686 | 2064 | LSE | |
| 13:10:32 | 329.456 | 2227 | O | 330.7 | 331.0 | Sell | 5 059 684 | 2063 | LSE | |
| 13:10:32 | 329.456 | 2244 | O | 330.7 | 331.0 | Sell | 5 057 457 | 2062 | LSE | |
| 13:10:21 | 330.6 | 1766 | AT | 330.4 | 330.6 | Buy | 5 055 213 | 2061 | LSE | |
| 13:10:21 | 330.6 | 133 | AT | 330.4 | 330.6 | Buy | 5 053 447 | 2060 | LSE | |
| 13:10:21 | 330.6 | 119 | AT | 330.4 | 330.6 | Buy | 5 053 314 | 2059 | LSE | |
| 13:10:21 | 330.6 | 1800 | AT | 330.4 | 330.6 | Buy | 5 053 195 | 2058 | LSE | |
| 13:10:21 | 330.6 | 207 | AT | 330.4 | 330.6 | Buy | 5 051 395 | 2057 | LSE | |
| 13:10:21 | 330.5 | 171 | AT | 330.3 | 330.5 | Buy | 5 051 188 | 2056 | LSE | |
| 13:10:21 | 330.5 | 382 | AT | 330.3 | 330.5 | Buy | 5 051 017 | 2055 | LSE | |
| 13:09:48 | 330.3 | 463 | AT | 330.3 | 330.5 | Sell | 5 050 635 | 2054 | LSE | |
| 13:08:43 | 330.6 | 3 | O | 330.2 | 330.6 | Buy | 5 050 172 | 2053 | LSE | |
| 13:08:03 | 330.5 | 644 | AT | 330.5 | 330.6 | Sell | 5 050 169 | 2052 | LSE | |
| 13:08:03 | 330.5 | 40 | AT | 330.5 | 330.7 | Sell | 5 049 525 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
