Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:34 | 330.2 | 2770 | AT | 330.2 | 330.4 | Sell | 5 513 981 | 2401 | LSE | |
| 14:06:33 | 330.2 | 1253 | AT | 330.2 | 330.4 | Sell | 5 511 211 | 2400 | LSE | |
| 14:06:33 | 330.2 | 723 | AT | 330.2 | 330.4 | Sell | 5 509 958 | 2399 | LSE | |
| 14:06:33 | 330.2 | 1253 | AT | 330.2 | 330.4 | Sell | 5 509 235 | 2398 | LSE | |
| 14:06:33 | 330.2 | 122 | AT | 330.2 | 330.4 | Sell | 5 507 982 | 2397 | LSE | |
| 14:06:33 | 330.2 | 432 | AT | 330.2 | 330.4 | Sell | 5 507 860 | 2396 | LSE | |
| 14:06:33 | 330.2 | 699 | AT | 330.2 | 330.4 | Sell | 5 507 428 | 2395 | LSE | |
| 14:06:33 | 330.2 | 331 | AT | 330.2 | 330.5 | Sell | 5 506 729 | 2394 | LSE | |
| 14:05:19 | 330.5 | 1400 | AT | 330.3 | 330.5 | Buy | 5 506 398 | 2393 | LSE | |
| 14:05:19 | 330.4 | 392 | AT | 330.3 | 330.4 | Buy | 5 504 998 | 2392 | LSE | |
| 14:05:19 | 330.4 | 614 | AT | 330.3 | 330.4 | Buy | 5 504 606 | 2391 | LSE | |
| 14:05:19 | 330.4 | 194 | AT | 330.3 | 330.4 | Buy | 5 503 992 | 2390 | LSE | |
| 14:03:51 | 330.8 | 40 | O | 330.4 | 330.6 | Buy | 5 503 798 | 2389 | LSE | |
| 14:03:51 | 330.8 | 10 | O | 330.4 | 330.6 | Buy | 5 503 758 | 2388 | LSE | |
| 14:03:51 | 330.6 | 300 | O | 330.4 | 330.6 | Buy | 5 503 748 | 2387 | LSE | |
| 14:03:51 | 330.5 | 311 | AT | 330.5 | 330.7 | Sell | 5 503 448 | 2386 | LSE | |
| 14:03:51 | 330.5 | 137 | AT | 330.5 | 330.7 | Sell | 5 503 137 | 2385 | LSE | |
| 14:03:51 | 330.6 | 441 | AT | 330.6 | 330.8 | Sell | 5 503 000 | 2384 | LSE | |
| 14:03:51 | 330.6 | 389 | AT | 330.6 | 330.8 | Sell | 5 502 559 | 2383 | LSE | |
| 14:03:51 | 330.6 | 920 | AT | 330.6 | 330.8 | Sell | 5 502 170 | 2382 | LSE | |
| 14:02:33 | 330.7 | 277 | AT | 330.7 | 331.0 | Sell | 5 501 250 | 2381 | LSE | |
| 14:01:58 | 330.7 | 600 | AT | 330.5 | 330.7 | Buy | 5 500 973 | 2380 | LSE | |
| 14:01:58 | 330.6 | 5107 | AT | 330.4 | 330.6 | Buy | 5 500 373 | 2379 | LSE | |
| 14:01:48 | 330.5 | 305 | O | 330.3 | 330.6 | Buy | 5 495 266 | 2378 | LSE | |
| 14:01:04 | 330.3 | 413 | AT | 330.2 | 330.3 | Buy | 5 494 961 | 2377 | LSE | |
| 14:01:04 | 330.3 | 259 | AT | 330.2 | 330.3 | Buy | 5 494 548 | 2376 | LSE | |
| 14:01:04 | 330.2 | 4744 | AT | 330.2 | 330.3 | Sell | 5 494 289 | 2375 | LSE | |
| 14:01:04 | 330.2 | 302 | AT | 330.0 | 330.3 | Buy | 5 489 545 | 2374 | LSE | |
| 14:01:04 | 330.2 | 4442 | AT | 330.2 | 330.3 | Sell | 5 489 243 | 2373 | LSE | |
| 14:01:04 | 330.2 | 558 | AT | 330.2 | 330.3 | Sell | 5 484 801 | 2372 | LSE | |
| 14:01:04 | 330.2 | 863 | AT | 329.9 | 330.2 | Buy | 5 484 243 | 2371 | LSE | |
| 14:01:04 | 330.2 | 1200 | AT | 329.9 | 330.2 | Buy | 5 483 380 | 2370 | LSE | |
| 14:01:04 | 330.2 | 993 | AT | 329.9 | 330.2 | Buy | 5 482 180 | 2369 | LSE | |
| 14:01:04 | 330.1 | 2053 | AT | 329.9 | 330.1 | Buy | 5 481 187 | 2368 | LSE | |
| 14:00:27 | 330.031 | 303 | O | 329.9 | 330.1 | Buy | 5 479 134 | 2367 | LSE | |
| 14:00:18 | 330.0 | 56 | AT | 329.9 | 330.0 | Buy | 5 478 831 | 2366 | LSE | |
| 14:00:13 | 330.0 | 334 | AT | 329.9 | 330.0 | Buy | 5 478 775 | 2365 | LSE | |
| 14:00:13 | 330.0 | 1164 | AT | 329.9 | 330.0 | Buy | 5 478 441 | 2364 | LSE | |
| 14:00:13 | 330.0 | 1048 | AT | 329.9 | 330.0 | Buy | 5 477 277 | 2363 | LSE | |
| 14:00:13 | 330.0 | 259 | AT | 329.9 | 330.0 | Buy | 5 476 229 | 2362 | LSE | |
| 14:00:11 | 329.9 | 619 | AT | 329.8 | 329.9 | Buy | 5 475 970 | 2361 | LSE | |
| 14:00:11 | 329.8 | 405 | AT | 329.8 | 330.0 | Sell | 5 475 351 | 2360 | LSE | |
| 14:00:11 | 329.8 | 405 | AT | 329.8 | 330.0 | Sell | 5 474 946 | 2359 | LSE | |
| 13:59:11 | 330.0 | 20 | O | 329.8 | 330.0 | Buy | 5 474 541 | 2358 | LSE | |
| 13:59:11 | 330.0 | 310 | O | 329.8 | 330.0 | Buy | 5 474 521 | 2357 | LSE | |
| 13:59:11 | 330.0 | 10 | O | 329.8 | 330.0 | Buy | 5 474 211 | 2356 | LSE | |
| 13:58:26 | 330.1 | 16 | O | 329.8 | 330.1 | Buy | 5 474 201 | 2355 | LSE | |
| 13:58:06 | 330.0 | 559 | AT | 330.0 | 330.2 | Sell | 5 474 185 | 2354 | LSE | |
| 13:58:06 | 330.0 | 242 | O | 330.0 | 330.2 | Sell | 5 473 626 | 2353 | LSE | |
| 13:58:05 | 330.0 | 1223 | AT | 330.0 | 330.2 | Sell | 5 473 384 | 2352 | LSE | |
| 13:58:05 | 330.0 | 993 | AT | 330.0 | 330.1 | Sell | 5 472 161 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
