Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:57 | 331.2 | 116 | AT | 331.2 | 331.4 | Sell | 5 442 000 | 2301 | LSE | |
| 13:47:57 | 331.2 | 122 | AT | 331.2 | 331.4 | Sell | 5 441 884 | 2300 | LSE | |
| 13:47:57 | 331.3 | 116 | AT | 331.3 | 331.5 | Sell | 5 441 762 | 2299 | LSE | |
| 13:47:57 | 331.3 | 168 | AT | 331.3 | 331.5 | Sell | 5 441 646 | 2298 | LSE | |
| 13:47:57 | 331.3 | 834 | AT | 331.3 | 331.6 | Sell | 5 441 478 | 2297 | LSE | |
| 13:47:56 | 331.4 | 128 | AT | 331.4 | 331.7 | Sell | 5 440 644 | 2296 | LSE | |
| 13:47:56 | 331.4 | 401 | AT | 331.4 | 331.7 | Sell | 5 440 516 | 2295 | LSE | |
| 13:47:56 | 331.5 | 409 | AT | 331.5 | 331.8 | Sell | 5 440 115 | 2294 | LSE | |
| 13:47:56 | 331.6 | 244 | AT | 331.3 | 331.6 | Buy | 5 439 706 | 2293 | LSE | |
| 13:47:56 | 331.6 | 259 | AT | 331.3 | 331.6 | Buy | 5 439 462 | 2292 | LSE | |
| 13:47:56 | 331.6 | 993 | AT | 331.3 | 331.6 | Buy | 5 439 203 | 2291 | LSE | |
| 13:47:56 | 331.6 | 844 | AT | 331.3 | 331.6 | Buy | 5 438 210 | 2290 | LSE | |
| 13:47:56 | 331.4 | 1377 | AT | 331.3 | 331.4 | Buy | 5 437 366 | 2289 | LSE | |
| 13:47:54 | 331.4 | 1580 | AT | 331.3 | 331.4 | Buy | 5 435 989 | 2288 | LSE | |
| 13:47:54 | 331.3 | 846 | AT | 331.1 | 331.3 | Buy | 5 434 409 | 2287 | LSE | |
| 13:47:54 | 331.3 | 812 | AT | 331.1 | 331.3 | Buy | 5 433 563 | 2286 | LSE | |
| 13:47:54 | 331.3 | 220 | AT | 331.1 | 331.3 | Buy | 5 432 751 | 2285 | LSE | |
| 13:47:54 | 331.3 | 1314 | AT | 331.1 | 331.3 | Buy | 5 432 531 | 2284 | LSE | |
| 13:47:54 | 331.3 | 388 | AT | 331.0 | 331.3 | Buy | 5 431 217 | 2283 | LSE | |
| 13:47:54 | 331.2 | 993 | AT | 331.0 | 331.2 | Buy | 5 430 829 | 2282 | LSE | |
| 13:47:54 | 331.2 | 744 | AT | 331.0 | 331.2 | Buy | 5 429 836 | 2281 | LSE | |
| 13:47:02 | 331.1 | 359 | AT | 331.1 | 331.2 | Sell | 5 429 092 | 2280 | LSE | |
| 13:47:02 | 331.1 | 222 | AT | 331.1 | 331.2 | Sell | 5 428 733 | 2279 | LSE | |
| 13:47:02 | 331.2 | 58 | AT | 331.2 | 331.3 | Sell | 5 428 511 | 2278 | LSE | |
| 13:47:02 | 331.2 | 1903 | AT | 331.2 | 331.3 | Sell | 5 428 453 | 2277 | LSE | |
| 13:47:02 | 331.2 | 1400 | AT | 331.2 | 331.3 | Sell | 5 426 550 | 2276 | LSE | |
| 13:47:02 | 331.2 | 1400 | AT | 331.2 | 331.3 | Sell | 5 425 150 | 2275 | LSE | |
| 13:47:00 | 331.4 | 100 | O | 331.2 | 331.4 | Buy | 5 423 750 | 2274 | LSE | |
| 13:45:45 | 331.368 | 123 | O | 331.2 | 331.4 | Buy | 5 423 650 | 2273 | LSE | |
| 13:43:54 | 331.3 | 514 | AT | 331.2 | 331.3 | Buy | 5 423 527 | 2272 | LSE | |
| 13:43:54 | 331.2 | 204 | AT | 331.0 | 331.2 | Buy | 5 423 013 | 2271 | LSE | |
| 13:43:54 | 331.2 | 502 | AT | 331.0 | 331.2 | Buy | 5 422 809 | 2270 | LSE | |
| 13:43:54 | 331.2 | 386 | AT | 331.0 | 331.2 | Buy | 5 422 307 | 2269 | LSE | |
| 13:43:54 | 331.2 | 946 | AT | 331.0 | 331.2 | Buy | 5 421 921 | 2268 | LSE | |
| 13:43:45 | 331.094 | 1746 | O | 331.0 | 331.2 | Sell | 5 420 975 | 2267 | LSE | |
| 13:43:42 | 331.2 | 30 | O | 331.0 | 331.2 | Buy | 5 419 229 | 2266 | LSE | |
| 13:43:12 | 331.2 | 10 | O | 331.0 | 331.2 | Buy | 5 419 199 | 2265 | LSE | |
| 13:41:38 | 337.08 | 50000 | O | 331.0 | 331.3 | Buy | 5 419 189 | 2264 | LSE | |
| 13:41:17 | 331.028 | 100 | O | 331.0 | 331.3 | Sell | 5 369 189 | 2263 | LSE | |
| 13:40:32 | 326.48 | 50000 | O | 331.1 | 331.4 | Sell | 5 369 089 | 2262 | LSE | |
| 13:40:10 | 331.0 | 10 | AT | 330.8 | 331.0 | Buy | 5 319 089 | 2261 | LSE | |
| 13:40:05 | 331.0 | 443 | AT | 331.0 | 331.2 | Sell | 5 319 079 | 2260 | LSE | |
| 13:40:05 | 331.0 | 1560 | AT | 331.0 | 331.2 | Sell | 5 318 636 | 2259 | LSE | |
| 13:40:05 | 331.0 | 359 | AT | 331.0 | 331.2 | Sell | 5 317 076 | 2258 | LSE | |
| 13:40:05 | 331.1 | 106 | AT | 331.1 | 331.3 | Sell | 5 316 717 | 2257 | LSE | |
| 13:40:05 | 331.1 | 277 | AT | 331.1 | 331.3 | Sell | 5 316 611 | 2256 | LSE | |
| 13:40:05 | 331.1 | 236 | AT | 331.1 | 331.3 | Sell | 5 316 334 | 2255 | LSE | |
| 13:39:43 | 331.2 | 243 | AT | 331.2 | 331.5 | Sell | 5 316 098 | 2254 | LSE | |
| 13:39:43 | 331.2 | 1560 | AT | 331.2 | 331.5 | Sell | 5 315 855 | 2253 | LSE | |
| 13:39:43 | 331.2 | 863 | AT | 331.2 | 331.5 | Sell | 5 314 295 | 2252 | LSE | |
| 13:39:43 | 331.2 | 993 | AT | 331.2 | 331.5 | Sell | 5 313 432 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
