Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:45 | 336.0 | 569 | AT | 335.8 | 336.0 | Buy | 8 330 356 | 3951 | LSE | |
| 17:05:45 | 336.0 | 111 | AT | 335.8 | 336.0 | Buy | 8 329 787 | 3950 | LSE | |
| 17:05:45 | 336.0 | 652 | AT | 335.8 | 336.0 | Buy | 8 329 676 | 3949 | LSE | |
| 17:05:45 | 336.0 | 999 | AT | 335.8 | 336.0 | Buy | 8 329 024 | 3948 | LSE | |
| 17:05:35 | 336.0 | 303 | AT | 335.9 | 336.0 | Buy | 8 328 025 | 3947 | LSE | |
| 17:05:35 | 336.0 | 840 | AT | 335.9 | 336.0 | Buy | 8 327 722 | 3946 | LSE | |
| 17:05:35 | 336.0 | 112 | AT | 335.9 | 336.0 | Buy | 8 326 882 | 3945 | LSE | |
| 17:05:34 | 336.0 | 304 | AT | 335.9 | 336.0 | Buy | 8 326 770 | 3944 | LSE | |
| 17:05:34 | 336.0 | 999 | AT | 335.9 | 336.0 | Buy | 8 326 466 | 3943 | LSE | |
| 17:05:30 | 336.0 | 111 | AT | 335.8 | 336.0 | Buy | 8 325 467 | 3942 | LSE | |
| 17:05:30 | 336.0 | 550 | AT | 335.8 | 336.0 | Buy | 8 325 356 | 3941 | LSE | |
| 17:05:30 | 336.0 | 616 | AT | 335.8 | 336.0 | Buy | 8 324 806 | 3940 | LSE | |
| 17:05:30 | 336.0 | 399 | AT | 336.0 | 336.1 | Sell | 8 324 190 | 3939 | LSE | |
| 17:05:13 | 336.1 | 100 | O | 336.0 | 336.3 | Sell | 8 323 791 | 3938 | LSE | |
| 17:05:13 | 336.1 | 399 | AT | 336.0 | 336.1 | Buy | 8 323 691 | 3937 | LSE | |
| 17:05:13 | 336.1 | 1 | AT | 336.0 | 336.1 | Buy | 8 323 292 | 3936 | LSE | |
| 17:05:13 | 336.1 | 14 | AT | 336.0 | 336.1 | Buy | 8 323 291 | 3935 | LSE | |
| 17:05:13 | 336.1 | 318 | AT | 335.9 | 336.1 | Buy | 8 323 277 | 3934 | LSE | |
| 17:05:13 | 336.0 | 121 | AT | 336.0 | 336.1 | Sell | 8 322 959 | 3933 | LSE | |
| 17:05:12 | 336.1 | 803 | AT | 336.0 | 336.1 | Buy | 8 322 838 | 3932 | LSE | |
| 17:05:12 | 336.0 | 456 | AT | 336.0 | 336.1 | Sell | 8 322 035 | 3931 | LSE | |
| 17:05:12 | 336.0 | 1011 | AT | 336.0 | 336.1 | Sell | 8 321 579 | 3930 | LSE | |
| 17:05:12 | 336.0 | 295 | AT | 336.0 | 336.1 | Sell | 8 320 568 | 3929 | LSE | |
| 17:05:12 | 336.1 | 569 | AT | 336.0 | 336.1 | Buy | 8 320 273 | 3928 | LSE | |
| 17:05:12 | 336.1 | 1016 | AT | 336.0 | 336.1 | Buy | 8 319 704 | 3927 | LSE | |
| 17:05:12 | 336.1 | 2016 | AT | 335.9 | 336.1 | Buy | 8 318 688 | 3926 | LSE | |
| 17:05:12 | 336.1 | 12 | AT | 335.9 | 336.1 | Buy | 8 316 672 | 3925 | LSE | |
| 17:05:12 | 336.1 | 4632 | AT | 335.9 | 336.1 | Buy | 8 316 660 | 3924 | LSE | |
| 17:05:12 | 336.1 | 550 | AT | 335.9 | 336.1 | Buy | 8 312 028 | 3923 | LSE | |
| 17:05:10 | 336.0 | 703 | AT | 335.7 | 336.0 | Buy | 8 311 478 | 3922 | LSE | |
| 17:05:10 | 336.0 | 550 | AT | 335.7 | 336.0 | Buy | 8 310 775 | 3921 | LSE | |
| 17:05:10 | 336.0 | 1200 | AT | 335.7 | 336.0 | Buy | 8 310 225 | 3920 | LSE | |
| 17:05:10 | 336.0 | 404 | AT | 335.7 | 336.0 | Buy | 8 309 025 | 3919 | LSE | |
| 17:05:10 | 336.0 | 999 | AT | 335.7 | 336.0 | Buy | 8 308 621 | 3918 | LSE | |
| 17:05:10 | 335.9 | 112 | AT | 335.9 | 336.0 | Sell | 8 307 622 | 3917 | LSE | |
| 17:05:10 | 335.9 | 116 | AT | 335.9 | 336.0 | Sell | 8 307 510 | 3916 | LSE | |
| 17:05:10 | 335.9 | 116 | AT | 335.9 | 336.0 | Sell | 8 307 394 | 3915 | LSE | |
| 17:05:10 | 335.9 | 408 | AT | 335.9 | 336.0 | Sell | 8 307 278 | 3914 | LSE | |
| 17:05:10 | 335.9 | 956 | AT | 335.9 | 336.0 | Sell | 8 306 870 | 3913 | LSE | |
| 17:05:10 | 336.0 | 119 | AT | 335.9 | 336.0 | Buy | 8 305 914 | 3912 | LSE | |
| 17:05:10 | 336.0 | 840 | AT | 335.7 | 336.0 | Buy | 8 305 795 | 3911 | LSE | |
| 17:05:10 | 336.0 | 122 | AT | 335.7 | 336.0 | Buy | 8 304 955 | 3910 | LSE | |
| 17:05:10 | 336.0 | 550 | AT | 335.7 | 336.0 | Buy | 8 304 833 | 3909 | LSE | |
| 17:05:10 | 336.0 | 999 | AT | 335.7 | 336.0 | Buy | 8 304 283 | 3908 | LSE | |
| 17:05:10 | 336.0 | 956 | AT | 335.7 | 336.0 | Buy | 8 303 284 | 3907 | LSE | |
| 17:05:10 | 335.9 | 658 | AT | 335.9 | 336.1 | Sell | 8 302 328 | 3906 | LSE | |
| 17:05:10 | 335.9 | 419 | AT | 335.9 | 336.1 | Sell | 8 301 670 | 3905 | LSE | |
| 17:05:10 | 335.9 | 936 | AT | 335.9 | 336.1 | Sell | 8 301 251 | 3904 | LSE | |
| 17:05:08 | 336.0 | 550 | AT | 335.9 | 336.0 | Buy | 8 300 315 | 3903 | LSE | |
| 17:05:08 | 336.0 | 2310 | AT | 335.9 | 336.0 | Buy | 8 299 765 | 3902 | LSE | |
| 17:05:08 | 336.0 | 107 | AT | 335.9 | 336.0 | Buy | 8 297 455 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
