Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:17 | 328.1 | 724 | AT | 328.0 | 328.1 | Buy | 3 803 031 | 1601 | LSE | |
| 11:58:17 | 328.1 | 266 | AT | 328.0 | 328.1 | Buy | 3 802 307 | 1600 | LSE | |
| 11:58:15 | 328.1 | 105 | AT | 328.0 | 328.1 | Buy | 3 802 041 | 1599 | LSE | |
| 11:58:15 | 328.1 | 2441 | AT | 328.0 | 328.1 | Buy | 3 801 936 | 1598 | LSE | |
| 11:58:15 | 328.1 | 13 | AT | 328.0 | 328.1 | Buy | 3 799 495 | 1597 | LSE | |
| 11:58:00 | 327.9 | 30 | O | 327.9 | 328.1 | Sell | 3 799 482 | 1596 | LSE | |
| 11:57:58 | 328.1 | 9 | O | 327.9 | 328.1 | Buy | 3 799 452 | 1595 | LSE | |
| 11:57:22 | 328.1 | 40 | O | 327.9 | 328.1 | Buy | 3 799 443 | 1594 | LSE | |
| 11:57:22 | 327.9 | 218 | O | 327.9 | 328.1 | Sell | 3 799 403 | 1593 | LSE | |
| 11:56:13 | 328.0 | 366 | AT | 328.0 | 328.2 | Sell | 3 799 185 | 1592 | LSE | |
| 11:56:13 | 328.2 | 395 | AT | 328.2 | 328.4 | Sell | 3 798 819 | 1591 | LSE | |
| 11:56:13 | 328.2 | 912 | AT | 328.2 | 328.4 | Sell | 3 798 424 | 1590 | LSE | |
| 11:55:51 | 328.3 | 30 | O | 328.1 | 328.4 | Buy | 3 797 512 | 1589 | LSE | |
| 11:54:28 | 328.3 | 30 | O | 328.1 | 328.3 | Buy | 3 797 482 | 1588 | LSE | |
| 11:53:28 | 328.1 | 1026 | AT | 328.1 | 328.2 | Sell | 3 797 452 | 1587 | LSE | |
| 11:53:28 | 328.1 | 175 | AT | 328.0 | 328.1 | Buy | 3 796 426 | 1586 | LSE | |
| 11:53:28 | 328.1 | 189 | AT | 328.1 | 328.2 | Sell | 3 796 251 | 1585 | LSE | |
| 11:53:28 | 328.1 | 1012 | AT | 328.0 | 328.1 | Buy | 3 796 062 | 1584 | LSE | |
| 11:53:28 | 328.1 | 1201 | AT | 328.1 | 328.2 | Sell | 3 795 050 | 1583 | LSE | |
| 11:53:28 | 328.1 | 1201 | AT | 328.1 | 328.3 | Sell | 3 793 849 | 1582 | LSE | |
| 11:53:28 | 328.1 | 719 | AT | 328.1 | 328.3 | Sell | 3 792 648 | 1581 | LSE | |
| 11:53:28 | 328.1 | 508 | AT | 328.1 | 328.3 | Sell | 3 791 929 | 1580 | LSE | |
| 11:53:28 | 328.2 | 180 | AT | 328.2 | 328.3 | Sell | 3 791 421 | 1579 | LSE | |
| 11:53:21 | 328.1 | 2311 | AT | 327.9 | 328.1 | Buy | 3 791 241 | 1578 | LSE | |
| 11:53:21 | 327.9 | 74 | AT | 327.8 | 327.9 | Buy | 3 788 930 | 1577 | LSE | |
| 11:53:21 | 327.9 | 343 | AT | 327.8 | 327.9 | Buy | 3 788 856 | 1576 | LSE | |
| 11:53:21 | 327.7 | 612 | AT | 327.6 | 327.7 | Buy | 3 788 513 | 1575 | LSE | |
| 11:53:21 | 327.8 | 332 | AT | 327.6 | 327.8 | Buy | 3 787 901 | 1574 | LSE | |
| 11:53:21 | 327.8 | 106 | AT | 327.6 | 327.8 | Buy | 3 787 569 | 1573 | LSE | |
| 11:53:21 | 327.8 | 431 | AT | 327.6 | 327.8 | Buy | 3 787 463 | 1572 | LSE | |
| 11:53:21 | 327.8 | 2546 | AT | 327.6 | 327.8 | Buy | 3 787 032 | 1571 | LSE | |
| 11:53:21 | 327.8 | 176 | AT | 327.6 | 327.8 | Buy | 3 784 486 | 1570 | LSE | |
| 11:53:21 | 327.7 | 332 | AT | 327.6 | 327.7 | Buy | 3 784 310 | 1569 | LSE | |
| 11:53:21 | 327.7 | 399 | AT | 327.6 | 327.7 | Buy | 3 783 978 | 1568 | LSE | |
| 11:52:31 | 327.7 | 302 | AT | 327.6 | 327.7 | Buy | 3 783 579 | 1567 | LSE | |
| 11:52:31 | 327.7 | 1300 | AT | 327.6 | 327.7 | Buy | 3 783 277 | 1566 | LSE | |
| 11:52:31 | 327.7 | 166 | AT | 327.7 | 327.8 | Sell | 3 781 977 | 1565 | LSE | |
| 11:51:51 | 327.9 | 4 | O | 327.7 | 327.9 | Buy | 3 781 811 | 1564 | LSE | |
| 11:51:20 | 327.9 | 75 | O | 327.7 | 327.9 | Buy | 3 781 807 | 1563 | LSE | |
| 11:51:10 | 327.772 | 752 | O | 327.7 | 327.9 | Sell | 3 781 732 | 1562 | LSE | |
| 11:50:50 | 327.8 | 2 | O | 327.7 | 327.9 | 3 780 980 | 1561 | LSE | ||
| 11:50:50 | 327.8 | 357 | AT | 327.6 | 327.8 | Buy | 3 780 978 | 1560 | LSE | |
| 11:50:50 | 327.8 | 161 | AT | 327.6 | 327.8 | Buy | 3 780 621 | 1559 | LSE | |
| 11:50:50 | 327.8 | 111 | AT | 327.6 | 327.8 | Buy | 3 780 460 | 1558 | LSE | |
| 11:50:37 | 327.8 | 11 | O | 327.6 | 327.8 | Buy | 3 780 349 | 1557 | LSE | |
| 11:49:50 | 327.8 | 10 | O | 327.6 | 327.8 | Buy | 3 780 338 | 1556 | LSE | |
| 11:49:42 | 327.756 | 305 | O | 327.6 | 327.8 | Buy | 3 780 328 | 1555 | LSE | |
| 11:49:27 | 327.8 | 183 | AT | 327.6 | 327.8 | Buy | 3 780 023 | 1554 | LSE | |
| 11:49:27 | 327.8 | 370 | AT | 327.6 | 327.8 | Buy | 3 779 840 | 1553 | LSE | |
| 11:49:27 | 327.8 | 67 | AT | 327.6 | 327.8 | Buy | 3 779 470 | 1552 | LSE | |
| 11:48:49 | 327.6 | 5 | O | 327.6 | 327.8 | Sell | 3 779 403 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
