Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:46 | 335.6 | 800 | AT | 335.4 | 335.6 | Buy | 8 393 919 | 4051 | LSE | |
| 17:12:46 | 335.6 | 999 | AT | 335.4 | 335.6 | Buy | 8 393 119 | 4050 | LSE | |
| 17:12:46 | 335.6 | 398 | AT | 335.4 | 335.6 | Buy | 8 392 120 | 4049 | LSE | |
| 17:12:46 | 335.6 | 127 | AT | 335.4 | 335.6 | Buy | 8 391 722 | 4048 | LSE | |
| 17:12:46 | 335.5 | 196 | AT | 335.4 | 335.5 | Buy | 8 391 595 | 4047 | LSE | |
| 17:12:46 | 335.5 | 1 | AT | 335.4 | 335.5 | Buy | 8 391 399 | 4046 | LSE | |
| 17:12:46 | 335.5 | 803 | AT | 335.4 | 335.5 | Buy | 8 391 398 | 4045 | LSE | |
| 17:12:46 | 335.6 | 678 | AT | 335.3 | 335.6 | Buy | 8 390 595 | 4044 | LSE | |
| 17:12:46 | 335.6 | 329 | AT | 335.3 | 335.6 | Buy | 8 389 917 | 4043 | LSE | |
| 17:12:46 | 335.6 | 999 | AT | 335.3 | 335.6 | Buy | 8 389 588 | 4042 | LSE | |
| 17:12:46 | 335.6 | 190 | AT | 335.3 | 335.6 | Buy | 8 388 589 | 4041 | LSE | |
| 17:12:46 | 335.5 | 1200 | AT | 335.3 | 335.5 | Buy | 8 388 399 | 4040 | LSE | |
| 17:12:46 | 335.5 | 999 | AT | 335.3 | 335.5 | Buy | 8 387 199 | 4039 | LSE | |
| 17:12:46 | 335.4 | 740 | AT | 335.3 | 335.4 | Buy | 8 386 200 | 4038 | LSE | |
| 17:12:46 | 335.4 | 259 | AT | 335.3 | 335.4 | Buy | 8 385 460 | 4037 | LSE | |
| 17:12:46 | 335.4 | 659 | AT | 335.4 | 335.5 | Sell | 8 385 201 | 4036 | LSE | |
| 17:12:46 | 335.4 | 641 | AT | 335.4 | 335.5 | Sell | 8 384 542 | 4035 | LSE | |
| 17:12:46 | 335.4 | 759 | AT | 335.4 | 335.5 | Sell | 8 383 901 | 4034 | LSE | |
| 17:12:46 | 335.5 | 999 | AT | 335.5 | 335.6 | Sell | 8 383 142 | 4033 | LSE | |
| 17:12:46 | 335.5 | 450 | AT | 335.5 | 335.6 | Sell | 8 382 143 | 4032 | LSE | |
| 17:12:03 | 335.7 | 30 | O | 335.6 | 335.7 | Buy | 8 381 693 | 4031 | LSE | |
| 17:12:03 | 335.7 | 10 | O | 335.6 | 335.7 | Buy | 8 381 663 | 4030 | LSE | |
| 17:11:24 | 335.7 | 45 | O | 335.5 | 335.7 | Buy | 8 381 653 | 4029 | LSE | |
| 17:11:21 | 335.7 | 50 | AT | 335.6 | 335.7 | Buy | 8 381 608 | 4028 | LSE | |
| 17:11:21 | 335.7 | 1319 | AT | 335.6 | 335.7 | Buy | 8 381 558 | 4027 | LSE | |
| 17:11:21 | 335.7 | 680 | AT | 335.6 | 335.7 | Buy | 8 380 239 | 4026 | LSE | |
| 17:11:21 | 335.7 | 189 | AT | 335.6 | 335.7 | Buy | 8 379 559 | 4025 | LSE | |
| 17:11:21 | 335.7 | 899 | AT | 335.6 | 335.7 | Buy | 8 379 370 | 4024 | LSE | |
| 17:11:21 | 335.7 | 312 | AT | 335.6 | 335.7 | Buy | 8 378 471 | 4023 | LSE | |
| 17:11:20 | 335.601 | 30 | O | 335.6 | 335.7 | Sell | 8 378 159 | 4022 | LSE | |
| 17:10:31 | 335.6 | 1470 | AT | 335.4 | 335.6 | Buy | 8 378 129 | 4021 | LSE | |
| 17:10:31 | 335.6 | 789 | AT | 335.4 | 335.6 | Buy | 8 376 659 | 4020 | LSE | |
| 17:10:31 | 335.6 | 373 | AT | 335.4 | 335.6 | Buy | 8 375 870 | 4019 | LSE | |
| 17:10:31 | 335.6 | 4867 | AT | 335.4 | 335.6 | Buy | 8 375 497 | 4018 | LSE | |
| 17:10:31 | 335.5 | 305 | AT | 335.4 | 335.5 | Buy | 8 370 630 | 4017 | LSE | |
| 17:10:31 | 335.5 | 999 | AT | 335.5 | 335.6 | Sell | 8 370 325 | 4016 | LSE | |
| 17:09:34 | 335.6 | 868 | AT | 335.4 | 335.6 | Buy | 8 369 326 | 4015 | LSE | |
| 17:09:30 | 335.6 | 600 | AT | 335.4 | 335.6 | Buy | 8 368 458 | 4014 | LSE | |
| 17:09:30 | 335.6 | 999 | AT | 335.4 | 335.6 | Buy | 8 367 858 | 4013 | LSE | |
| 17:09:26 | 335.8 | 10 | O | 335.5 | 335.8 | Buy | 8 366 859 | 4012 | LSE | |
| 17:09:08 | 335.695 | 296 | O | 335.7 | 335.8 | Sell | 8 366 849 | 4011 | LSE | |
| 17:09:07 | 335.7 | 1197 | AT | 335.6 | 335.7 | Buy | 8 366 553 | 4010 | LSE | |
| 17:09:07 | 335.7 | 466 | AT | 335.6 | 335.7 | Buy | 8 365 356 | 4009 | LSE | |
| 17:09:07 | 335.7 | 182 | AT | 335.6 | 335.7 | Buy | 8 364 890 | 4008 | LSE | |
| 17:08:52 | 335.7 | 638 | AT | 335.7 | 335.8 | Sell | 8 364 708 | 4007 | LSE | |
| 17:08:50 | 335.8 | 13 | O | 335.7 | 335.8 | Buy | 8 364 070 | 4006 | LSE | |
| 17:08:36 | 335.7 | 550 | AT | 335.6 | 335.7 | Buy | 8 364 057 | 4005 | LSE | |
| 17:08:36 | 335.7 | 1000 | AT | 335.6 | 335.7 | Buy | 8 363 507 | 4004 | LSE | |
| 17:08:24 | 335.6 | 17 | AT | 335.4 | 335.6 | Buy | 8 362 507 | 4003 | LSE | |
| 17:08:24 | 335.6 | 577 | AT | 335.4 | 335.6 | Buy | 8 362 490 | 4002 | LSE | |
| 17:08:24 | 335.6 | 591 | AT | 335.4 | 335.6 | Buy | 8 361 913 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
