Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:35 | 326.705 | 28684 | O | 326.0 | 326.5 | Buy | 2 585 602 | 301 | LSE | |
| 09:16:31 | 326.0 | 117 | AT | 326.0 | 326.3 | Sell | 2 556 918 | 300 | LSE | |
| 09:16:30 | 326.1 | 360 | AT | 326.1 | 326.3 | Sell | 2 556 801 | 299 | LSE | |
| 09:16:30 | 326.2 | 455 | AT | 326.2 | 326.4 | Sell | 2 556 441 | 298 | LSE | |
| 09:16:21 | 326.4 | 22 | AT | 326.4 | 326.5 | Sell | 2 555 986 | 297 | LSE | |
| 09:16:21 | 326.4 | 720 | AT | 326.4 | 326.7 | Sell | 2 555 964 | 296 | LSE | |
| 09:16:21 | 326.4 | 259 | AT | 326.4 | 326.7 | Sell | 2 555 244 | 295 | LSE | |
| 09:16:20 | 326.634 | 367 | O | 326.4 | 326.7 | Buy | 2 554 985 | 294 | LSE | |
| 09:16:12 | 326.7 | 9 | O | 326.2 | 326.7 | Buy | 2 554 618 | 293 | LSE | |
| 09:16:06 | 326.7 | 61 | O | 326.2 | 326.7 | Buy | 2 554 609 | 292 | LSE | |
| 09:16:06 | 326.7 | 78 | O | 326.2 | 326.7 | Buy | 2 554 548 | 291 | LSE | |
| 09:16:01 | 326.4 | 1743 | AT | 326.4 | 326.7 | Sell | 2 554 470 | 290 | LSE | |
| 09:16:00 | 326.7 | 4 | O | 326.4 | 326.7 | Buy | 2 552 727 | 289 | LSE | |
| 09:15:57 | 326.1 | 4028 | AT | 325.9 | 326.1 | Buy | 2 552 723 | 288 | LSE | |
| 09:15:57 | 326.1 | 1052 | AT | 325.9 | 326.1 | Buy | 2 548 695 | 287 | LSE | |
| 09:15:57 | 326.1 | 2488 | AT | 325.9 | 326.1 | Buy | 2 547 643 | 286 | LSE | |
| 09:15:57 | 326.0 | 1960 | AT | 325.7 | 326.0 | Buy | 2 545 155 | 285 | LSE | |
| 09:15:43 | 325.6 | 1950000 | O | 325.6 | 326.0 | Sell | 2 543 195 | 284 | LSE | |
| 09:15:42 | 326.0 | 1 | O | 325.6 | 326.0 | Buy | 593 195 | 283 | LSE | |
| 09:15:42 | 326.0 | 10 | O | 325.6 | 326.0 | Buy | 593 194 | 282 | LSE | |
| 09:15:38 | 325.976 | 14130 | O | 325.6 | 326.0 | Buy | 593 184 | 281 | LSE | |
| 09:15:32 | 325.892 | 1000 | O | 325.6 | 326.0 | Buy | 579 054 | 280 | LSE | |
| 09:15:20 | 326.0 | 1 | O | 325.6 | 326.0 | Buy | 578 054 | 279 | LSE | |
| 09:15:10 | 325.8 | 395 | AT | 325.4 | 325.8 | Buy | 578 053 | 278 | LSE | |
| 09:15:10 | 325.8 | 169 | AT | 325.4 | 325.8 | Buy | 577 658 | 277 | LSE | |
| 09:15:10 | 325.8 | 3 | O | 325.4 | 325.8 | Buy | 577 489 | 276 | LSE | |
| 09:15:00 | 325.8 | 2 | O | 325.4 | 325.8 | Buy | 577 486 | 275 | LSE | |
| 09:13:53 | 325.6 | 61 | O | 325.4 | 325.8 | 577 484 | 274 | LSE | ||
| 09:13:52 | 325.6 | 303 | AT | 325.3 | 325.6 | Buy | 577 423 | 273 | LSE | |
| 09:13:46 | 325.6 | 3 | O | 325.3 | 325.6 | Buy | 577 120 | 272 | LSE | |
| 09:13:45 | 325.486 | 300 | O | 325.2 | 325.6 | Buy | 577 117 | 271 | LSE | |
| 09:13:16 | 325.5 | 66 | O | 325.0 | 325.3 | Buy | 576 817 | 270 | LSE | |
| 09:13:16 | 325.1 | 309 | AT | 325.1 | 325.4 | Sell | 576 751 | 269 | LSE | |
| 09:13:16 | 325.1 | 366 | AT | 325.1 | 325.4 | Sell | 576 442 | 268 | LSE | |
| 09:13:16 | 325.2 | 367 | AT | 325.2 | 325.4 | Sell | 576 076 | 267 | LSE | |
| 09:13:16 | 325.3 | 309 | AT | 325.3 | 325.6 | Sell | 575 709 | 266 | LSE | |
| 09:13:03 | 325.6 | 5 | O | 325.3 | 325.6 | Buy | 575 400 | 265 | LSE | |
| 09:13:03 | 325.4 | 276 | AT | 325.4 | 325.6 | Sell | 575 395 | 264 | LSE | |
| 09:12:54 | 325.6 | 18 | O | 325.4 | 325.6 | Buy | 575 119 | 263 | LSE | |
| 09:12:54 | 325.6 | 30 | O | 325.4 | 325.6 | Buy | 575 101 | 262 | LSE | |
| 09:12:54 | 325.4 | 66 | O | 325.4 | 325.6 | Sell | 575 071 | 261 | LSE | |
| 09:12:53 | 325.6 | 868 | AT | 325.4 | 325.6 | Buy | 575 005 | 260 | LSE | |
| 09:12:27 | 325.686 | 306 | O | 325.4 | 325.8 | Buy | 574 137 | 259 | LSE | |
| 09:12:10 | 325.5 | 66 | AT | 325.2 | 325.5 | Buy | 573 831 | 258 | LSE | |
| 09:12:10 | 325.5 | 2016 | AT | 325.2 | 325.5 | Buy | 573 765 | 257 | LSE | |
| 09:12:10 | 325.5 | 36 | AT | 325.2 | 325.5 | Buy | 571 749 | 256 | LSE | |
| 09:12:09 | 325.4 | 9 | O | 325.1 | 325.5 | Buy | 571 713 | 255 | LSE | |
| 09:12:09 | 325.4 | 54 | AT | 325.0 | 325.4 | Buy | 571 704 | 254 | LSE | |
| 09:12:09 | 325.4 | 196 | AT | 325.0 | 325.4 | Buy | 571 650 | 253 | LSE | |
| 09:11:53 | 325.4 | 5 | O | 324.9 | 325.4 | Buy | 571 454 | 252 | LSE | |
| 09:11:42 | 325.399 | 6 | O | 325.0 | 325.4 | Buy | 571 449 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
