Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:42 | 325.399 | 6 | O | 325.0 | 325.4 | Buy | 571 449 | 251 | LSE | |
| 09:11:38 | 325.5 | 1 | O | 324.9 | 325.4 | Buy | 571 443 | 250 | LSE | |
| 09:11:38 | 325.3 | 36 | AT | 325.3 | 325.7 | Sell | 571 442 | 249 | LSE | |
| 09:11:30 | 325.699 | 31 | O | 325.3 | 325.7 | Buy | 571 406 | 248 | LSE | |
| 09:11:20 | 325.4 | 1300 | AT | 325.2 | 325.4 | Buy | 571 375 | 247 | LSE | |
| 09:11:20 | 325.2 | 748 | AT | 325.2 | 325.4 | Sell | 570 075 | 246 | LSE | |
| 09:11:20 | 325.2 | 4117 | AT | 325.1 | 325.2 | Buy | 569 327 | 245 | LSE | |
| 09:11:11 | 325.3 | 2 | O | 324.9 | 325.4 | Buy | 565 210 | 244 | LSE | |
| 09:11:10 | 325.2 | 419 | AT | 325.2 | 325.6 | Sell | 565 208 | 243 | LSE | |
| 09:11:10 | 325.4 | 36 | AT | 325.4 | 325.6 | Sell | 564 789 | 242 | LSE | |
| 09:11:08 | 325.4 | 116 | AT | 325.4 | 325.7 | Sell | 564 753 | 241 | LSE | |
| 09:11:08 | 325.4 | 108 | AT | 325.4 | 325.7 | Sell | 564 637 | 240 | LSE | |
| 09:11:08 | 325.4 | 128 | AT | 325.4 | 325.7 | Sell | 564 529 | 239 | LSE | |
| 09:11:08 | 325.5 | 119 | AT | 325.5 | 325.7 | Sell | 564 401 | 238 | LSE | |
| 09:10:56 | 325.9 | 104 | AT | 325.4 | 325.9 | Buy | 564 282 | 237 | LSE | |
| 09:10:56 | 325.9 | 289 | AT | 325.4 | 325.9 | Buy | 564 178 | 236 | LSE | |
| 09:10:56 | 325.9 | 1400 | AT | 325.4 | 325.9 | Buy | 563 889 | 235 | LSE | |
| 09:10:56 | 325.9 | 44 | AT | 325.4 | 325.9 | Buy | 562 489 | 234 | LSE | |
| 09:10:56 | 325.9 | 975 | AT | 325.4 | 325.9 | Buy | 562 445 | 233 | LSE | |
| 09:10:44 | 325.4 | 840 | AT | 325.4 | 325.9 | Sell | 561 470 | 232 | LSE | |
| 09:10:44 | 325.33 | 935 | O | 325.4 | 325.9 | Sell | 560 630 | 231 | LSE | |
| 09:10:36 | 325.7 | 837 | AT | 325.1 | 325.7 | Buy | 559 695 | 230 | LSE | |
| 09:10:36 | 325.7 | 108 | AT | 325.1 | 325.7 | Buy | 558 858 | 229 | LSE | |
| 09:10:36 | 325.7 | 125 | AT | 325.1 | 325.7 | Buy | 558 750 | 228 | LSE | |
| 09:10:36 | 325.6 | 124 | AT | 325.1 | 325.6 | Buy | 558 625 | 227 | LSE | |
| 09:10:30 | 325.2 | 1012 | AT | 324.6 | 325.2 | Buy | 558 501 | 226 | LSE | |
| 09:10:30 | 324.8 | 868 | AT | 324.8 | 325.4 | Sell | 557 489 | 225 | LSE | |
| 09:10:30 | 324.9 | 715 | AT | 324.9 | 325.4 | Sell | 556 621 | 224 | LSE | |
| 09:10:30 | 324.9 | 116 | AT | 324.9 | 325.4 | Sell | 555 906 | 223 | LSE | |
| 09:10:30 | 324.9 | 388 | AT | 324.9 | 325.4 | Sell | 555 790 | 222 | LSE | |
| 09:10:30 | 324.9 | 896 | AT | 324.9 | 325.4 | Sell | 555 402 | 221 | LSE | |
| 09:10:22 | 325.8 | 2 | O | 324.9 | 325.5 | Buy | 554 506 | 220 | LSE | |
| 09:10:22 | 325.8 | 76 | O | 324.9 | 325.5 | Buy | 554 504 | 219 | LSE | |
| 09:10:21 | 325.2 | 1012 | AT | 325.2 | 325.7 | Sell | 554 428 | 218 | LSE | |
| 09:10:21 | 325.2 | 846 | AT | 325.2 | 325.8 | Sell | 553 416 | 217 | LSE | |
| 09:10:21 | 325.3 | 901 | AT | 325.3 | 325.8 | Sell | 552 570 | 216 | LSE | |
| 09:10:21 | 325.4 | 217 | AT | 325.4 | 325.9 | Sell | 551 669 | 215 | LSE | |
| 09:09:50 | 325.6 | 33587 | O | 325.4 | 325.9 | Sell | 551 452 | 214 | LSE | |
| 09:09:23 | 325.4 | 42 | AT | 325.4 | 326.0 | Sell | 517 865 | 213 | LSE | |
| 09:09:23 | 325.6 | 1850 | AT | 325.1 | 325.6 | Buy | 517 823 | 212 | LSE | |
| 09:09:01 | 325.5 | 3 | O | 325.0 | 325.6 | Buy | 515 973 | 211 | LSE | |
| 09:09:01 | 325.4 | 822 | AT | 324.8 | 325.4 | Buy | 515 970 | 210 | LSE | |
| 09:09:01 | 325.3 | 28 | AT | 324.8 | 325.3 | Buy | 515 148 | 209 | LSE | |
| 09:08:34 | 325.4 | 6 | O | 324.8 | 325.4 | Buy | 515 120 | 208 | LSE | |
| 09:08:26 | 325.4 | 69 | AT | 325.0 | 325.4 | Buy | 515 114 | 207 | LSE | |
| 09:08:26 | 325.4 | 160 | AT | 324.8 | 325.4 | Buy | 515 045 | 206 | LSE | |
| 09:08:26 | 325.4 | 4 | AT | 324.8 | 325.4 | Buy | 514 885 | 205 | LSE | |
| 09:08:20 | 325.4 | 30 | O | 324.8 | 325.4 | Buy | 514 881 | 204 | LSE | |
| 09:08:14 | 325.223 | 538 | O | 324.7 | 325.4 | Buy | 514 851 | 203 | LSE | |
| 09:08:08 | 325.15 | 2306 | O | 324.7 | 325.4 | Buy | 514 313 | 202 | LSE | |
| 09:07:54 | 325.004 | 3000 | O | 324.8 | 325.6 | Sell | 512 007 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
