Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:01 | 333.8 | 496 | AT | 333.7 | 333.8 | Buy | 7 675 842 | 3701 | LSE | |
| 16:42:50 | 333.8 | 398 | AT | 333.7 | 333.8 | Buy | 7 675 346 | 3700 | LSE | |
| 16:42:50 | 333.8 | 110 | AT | 333.6 | 333.8 | Buy | 7 674 948 | 3699 | LSE | |
| 16:42:31 | 333.6 | 2 | O | 333.6 | 333.8 | Sell | 7 674 838 | 3698 | LSE | |
| 16:41:56 | 333.7 | 61 | AT | 333.5 | 333.7 | Buy | 7 674 836 | 3697 | LSE | |
| 16:41:54 | 333.6 | 449 | AT | 333.5 | 333.6 | Buy | 7 674 775 | 3696 | LSE | |
| 16:41:54 | 333.6 | 719 | AT | 333.5 | 333.6 | Buy | 7 674 326 | 3695 | LSE | |
| 16:41:52 | 333.6 | 177 | AT | 333.5 | 333.6 | Buy | 7 673 607 | 3694 | LSE | |
| 16:41:52 | 333.6 | 760 | AT | 333.5 | 333.6 | Buy | 7 673 430 | 3693 | LSE | |
| 16:41:52 | 333.6 | 4381 | AT | 333.5 | 333.6 | Buy | 7 672 670 | 3692 | LSE | |
| 16:41:46 | 333.4 | 10 | O | 333.4 | 333.6 | Sell | 7 668 289 | 3691 | LSE | |
| 16:40:37 | 333.5 | 52 | AT | 333.5 | 333.6 | Sell | 7 668 279 | 3690 | LSE | |
| 16:40:37 | 333.5 | 54 | AT | 333.5 | 333.6 | Sell | 7 668 227 | 3689 | LSE | |
| 16:40:37 | 333.5 | 217 | AT | 333.5 | 333.6 | Sell | 7 668 173 | 3688 | LSE | |
| 16:40:37 | 333.5 | 376 | AT | 333.5 | 333.6 | Sell | 7 667 956 | 3687 | LSE | |
| 16:40:37 | 333.5 | 54 | AT | 333.5 | 333.6 | Sell | 7 667 580 | 3686 | LSE | |
| 16:40:11 | 333.501 | 30 | O | 333.5 | 333.7 | Sell | 7 667 526 | 3685 | LSE | |
| 16:38:49 | 333.6 | 369 | AT | 333.5 | 333.6 | Buy | 7 667 496 | 3684 | LSE | |
| 16:38:24 | 333.6 | 35 | AT | 333.5 | 333.6 | Buy | 7 667 127 | 3683 | LSE | |
| 16:38:19 | 333.5 | 1070 | AT | 333.5 | 333.7 | Sell | 7 667 092 | 3682 | LSE | |
| 16:37:06 | 333.4 | 104 | AT | 333.3 | 333.4 | Buy | 7 666 022 | 3681 | LSE | |
| 16:37:06 | 333.4 | 1000 | AT | 333.3 | 333.4 | Buy | 7 665 918 | 3680 | LSE | |
| 16:37:03 | 333.3 | 273 | AT | 333.1 | 333.3 | Buy | 7 664 918 | 3679 | LSE | |
| 16:37:00 | 333.3 | 50 | O | 333.1 | 333.3 | Buy | 7 664 645 | 3678 | LSE | |
| 16:36:07 | 333.0 | 1503 | AT | 332.8 | 333.0 | Buy | 7 664 595 | 3677 | LSE | |
| 16:36:07 | 332.9 | 1 | AT | 332.7 | 332.9 | Buy | 7 663 092 | 3676 | LSE | |
| 16:36:07 | 332.8 | 163 | AT | 332.7 | 332.8 | Buy | 7 663 091 | 3675 | LSE | |
| 16:36:07 | 332.8 | 702 | AT | 332.7 | 332.8 | Buy | 7 662 928 | 3674 | LSE | |
| 16:36:07 | 332.7 | 820 | AT | 332.5 | 332.7 | Buy | 7 662 226 | 3673 | LSE | |
| 16:35:33 | 332.6 | 112 | AT | 332.4 | 332.6 | Buy | 7 661 406 | 3672 | LSE | |
| 16:35:33 | 332.5 | 711 | AT | 332.5 | 332.7 | Sell | 7 661 294 | 3671 | LSE | |
| 16:35:33 | 332.5 | 112 | AT | 332.5 | 332.7 | Sell | 7 660 583 | 3670 | LSE | |
| 16:35:32 | 332.6 | 242 | AT | 332.4 | 332.6 | Buy | 7 660 471 | 3669 | LSE | |
| 16:35:32 | 332.6 | 999 | AT | 332.4 | 332.6 | Buy | 7 660 229 | 3668 | LSE | |
| 16:35:32 | 332.6 | 58 | AT | 332.4 | 332.6 | Buy | 7 659 230 | 3667 | LSE | |
| 16:35:32 | 332.6 | 553 | AT | 332.4 | 332.6 | Buy | 7 659 172 | 3666 | LSE | |
| 16:35:32 | 332.6 | 313 | AT | 332.4 | 332.6 | Buy | 7 658 619 | 3665 | LSE | |
| 16:35:00 | 332.4 | 6 | O | 332.4 | 332.6 | Sell | 7 658 306 | 3664 | LSE | |
| 16:34:28 | 332.5 | 895 | AT | 332.5 | 332.7 | Sell | 7 658 300 | 3663 | LSE | |
| 16:34:05 | 332.6 | 77 | AT | 332.6 | 332.7 | Sell | 7 657 405 | 3662 | LSE | |
| 16:34:05 | 332.6 | 364 | AT | 332.6 | 332.7 | Sell | 7 657 328 | 3661 | LSE | |
| 16:33:56 | 332.6 | 100 | AT | 332.5 | 332.6 | Buy | 7 656 964 | 3660 | LSE | |
| 16:33:56 | 332.6 | 54 | AT | 332.5 | 332.6 | Buy | 7 656 864 | 3659 | LSE | |
| 16:33:56 | 332.6 | 115 | AT | 332.5 | 332.6 | Buy | 7 656 810 | 3658 | LSE | |
| 16:33:56 | 332.4 | 519 | AT | 332.4 | 332.6 | Sell | 7 656 695 | 3657 | LSE | |
| 16:33:56 | 332.5 | 367 | AT | 332.5 | 332.6 | Sell | 7 656 176 | 3656 | LSE | |
| 16:33:56 | 332.5 | 87 | AT | 332.4 | 332.5 | Buy | 7 655 809 | 3655 | LSE | |
| 16:33:56 | 332.5 | 27 | AT | 332.4 | 332.5 | Buy | 7 655 722 | 3654 | LSE | |
| 16:33:56 | 332.5 | 213 | AT | 332.4 | 332.5 | Buy | 7 655 695 | 3653 | LSE | |
| 16:33:56 | 332.4 | 828 | AT | 332.2 | 332.4 | Buy | 7 655 482 | 3652 | LSE | |
| 16:33:56 | 332.4 | 3728 | AT | 332.2 | 332.4 | Buy | 7 654 654 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
