Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:52 | 330.7 | 840 | AT | 330.7 | 330.8 | Sell | 3 940 436 | 1851 | LSE | |
| 12:40:52 | 330.7 | 24 | AT | 330.7 | 330.8 | Sell | 3 939 596 | 1850 | LSE | |
| 12:40:52 | 330.7 | 670 | AT | 330.7 | 330.8 | Sell | 3 939 572 | 1849 | LSE | |
| 12:40:52 | 330.7 | 10 | AT | 330.6 | 330.7 | Buy | 3 938 902 | 1848 | LSE | |
| 12:40:52 | 330.6 | 2004 | AT | 330.5 | 330.6 | Buy | 3 938 892 | 1847 | LSE | |
| 12:40:52 | 330.5 | 79 | AT | 330.4 | 330.5 | Buy | 3 936 888 | 1846 | LSE | |
| 12:40:52 | 330.5 | 53 | AT | 330.4 | 330.5 | Buy | 3 936 809 | 1845 | LSE | |
| 12:40:52 | 330.5 | 513 | AT | 330.4 | 330.5 | Buy | 3 936 756 | 1844 | LSE | |
| 12:40:52 | 330.4 | 354 | AT | 330.3 | 330.4 | Buy | 3 936 243 | 1843 | LSE | |
| 12:40:52 | 330.4 | 497 | AT | 330.2 | 330.4 | Buy | 3 935 889 | 1842 | LSE | |
| 12:40:52 | 330.4 | 382 | AT | 330.2 | 330.4 | Buy | 3 935 392 | 1841 | LSE | |
| 12:40:52 | 330.4 | 413 | AT | 330.2 | 330.4 | Buy | 3 935 010 | 1840 | LSE | |
| 12:40:52 | 330.4 | 787 | AT | 330.2 | 330.4 | Buy | 3 934 597 | 1839 | LSE | |
| 12:40:52 | 330.3 | 60 | AT | 330.2 | 330.3 | Buy | 3 933 810 | 1838 | LSE | |
| 12:40:52 | 330.3 | 845 | AT | 330.2 | 330.3 | Buy | 3 933 750 | 1837 | LSE | |
| 12:40:52 | 330.3 | 680 | AT | 330.2 | 330.3 | Buy | 3 932 905 | 1836 | LSE | |
| 12:40:52 | 330.3 | 155 | AT | 330.3 | 330.4 | Sell | 3 932 225 | 1835 | LSE | |
| 12:40:52 | 330.3 | 513 | AT | 330.3 | 330.4 | Sell | 3 932 070 | 1834 | LSE | |
| 12:40:52 | 330.3 | 595 | AT | 330.3 | 330.4 | Sell | 3 931 557 | 1833 | LSE | |
| 12:40:18 | 330.456 | 350 | O | 330.3 | 330.5 | Buy | 3 930 962 | 1832 | LSE | |
| 12:39:52 | 330.3 | 150 | O | 330.3 | 330.5 | Sell | 3 930 612 | 1831 | LSE | |
| 12:38:52 | 330.5 | 49 | O | 330.3 | 330.5 | Buy | 3 930 462 | 1830 | LSE | |
| 12:38:42 | 330.456 | 325 | O | 330.3 | 330.5 | Buy | 3 930 413 | 1829 | LSE | |
| 12:38:19 | 330.4 | 524 | AT | 330.2 | 330.4 | Buy | 3 930 088 | 1828 | LSE | |
| 12:38:15 | 330.3 | 989 | AT | 330.3 | 330.5 | Sell | 3 929 564 | 1827 | LSE | |
| 12:38:12 | 330.3 | 495 | AT | 330.1 | 330.3 | Buy | 3 928 575 | 1826 | LSE | |
| 12:38:09 | 330.1 | 247 | AT | 330.0 | 330.1 | Buy | 3 928 080 | 1825 | LSE | |
| 12:38:09 | 330.1 | 529 | AT | 330.0 | 330.1 | Buy | 3 927 833 | 1824 | LSE | |
| 12:38:09 | 330.0 | 173 | AT | 329.9 | 330.0 | Buy | 3 927 304 | 1823 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 329.9 | 330.0 | Buy | 3 927 131 | 1822 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 330.0 | 330.1 | Sell | 3 925 930 | 1821 | LSE | |
| 12:38:09 | 330.0 | 115 | AT | 330.0 | 330.1 | Sell | 3 924 729 | 1820 | LSE | |
| 12:38:09 | 330.0 | 38 | AT | 330.0 | 330.1 | Sell | 3 924 614 | 1819 | LSE | |
| 12:38:09 | 330.0 | 1163 | AT | 330.0 | 330.1 | Sell | 3 924 576 | 1818 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 330.0 | 330.1 | Sell | 3 923 413 | 1817 | LSE | |
| 12:38:09 | 330.0 | 329 | AT | 330.0 | 330.1 | Sell | 3 922 212 | 1816 | LSE | |
| 12:38:09 | 330.0 | 872 | AT | 330.0 | 330.1 | Sell | 3 921 883 | 1815 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 330.0 | 330.1 | Sell | 3 921 011 | 1814 | LSE | |
| 12:38:09 | 330.0 | 1012 | AT | 329.9 | 330.0 | Buy | 3 919 810 | 1813 | LSE | |
| 12:38:09 | 330.0 | 718 | AT | 330.0 | 330.1 | Sell | 3 918 798 | 1812 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 330.0 | 330.1 | Sell | 3 918 080 | 1811 | LSE | |
| 12:38:09 | 330.0 | 1201 | AT | 330.0 | 330.1 | Sell | 3 916 879 | 1810 | LSE | |
| 12:38:06 | 330.1 | 205 | O | 330.0 | 330.1 | Buy | 3 915 678 | 1809 | LSE | |
| 12:37:25 | 330.2 | 462 | AT | 330.0 | 330.2 | Buy | 3 915 473 | 1808 | LSE | |
| 12:36:58 | 330.0 | 459 | AT | 329.9 | 330.0 | Buy | 3 915 011 | 1807 | LSE | |
| 12:36:55 | 330.2 | 10 | O | 329.8 | 329.9 | Buy | 3 914 552 | 1806 | LSE | |
| 12:36:55 | 329.8 | 866 | AT | 329.8 | 330.0 | Sell | 3 914 542 | 1805 | LSE | |
| 12:36:55 | 329.8 | 426 | AT | 329.8 | 330.0 | Sell | 3 913 676 | 1804 | LSE | |
| 12:36:55 | 329.8 | 119 | AT | 329.8 | 330.0 | Sell | 3 913 250 | 1803 | LSE | |
| 12:36:55 | 329.8 | 127 | AT | 329.8 | 330.0 | Sell | 3 913 131 | 1802 | LSE | |
| 12:36:55 | 329.8 | 125 | AT | 329.8 | 330.0 | Sell | 3 913 004 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
