Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:30 | 329.4 | 594 | AT | 329.3 | 329.4 | Buy | 5 993 373 | 2601 | LSE | |
| 14:41:30 | 329.3 | 390 | AT | 329.1 | 329.3 | Buy | 5 992 779 | 2600 | LSE | |
| 14:41:30 | 329.3 | 993 | AT | 329.3 | 329.5 | Sell | 5 992 389 | 2599 | LSE | |
| 14:41:30 | 329.3 | 103 | AT | 329.3 | 329.5 | Sell | 5 991 396 | 2598 | LSE | |
| 14:41:30 | 329.3 | 362 | AT | 329.3 | 329.5 | Sell | 5 991 293 | 2597 | LSE | |
| 14:41:30 | 329.3 | 419 | AT | 329.3 | 329.5 | Sell | 5 990 931 | 2596 | LSE | |
| 14:40:31 | 329.5 | 30 | O | 329.3 | 329.5 | Buy | 5 990 512 | 2595 | LSE | |
| 14:40:07 | 329.9 | 10 | O | 329.3 | 329.5 | Buy | 5 990 482 | 2594 | LSE | |
| 14:39:47 | 329.5 | 51 | O | 329.3 | 329.5 | Buy | 5 990 472 | 2593 | LSE | |
| 14:39:44 | 329.5 | 337 | AT | 329.5 | 329.8 | Sell | 5 990 421 | 2592 | LSE | |
| 14:39:44 | 329.5 | 576 | AT | 329.5 | 329.8 | Sell | 5 990 084 | 2591 | LSE | |
| 14:39:44 | 329.5 | 540 | AT | 329.5 | 329.8 | Sell | 5 989 508 | 2590 | LSE | |
| 14:39:44 | 329.5 | 1228 | AT | 329.5 | 329.8 | Sell | 5 988 968 | 2589 | LSE | |
| 14:39:44 | 329.6 | 397 | AT | 329.6 | 329.9 | Sell | 5 987 740 | 2588 | LSE | |
| 14:39:44 | 329.6 | 298 | AT | 329.6 | 329.9 | Sell | 5 987 343 | 2587 | LSE | |
| 14:39:44 | 329.6 | 993 | AT | 329.6 | 329.9 | Sell | 5 987 045 | 2586 | LSE | |
| 14:39:30 | 329.7 | 304 | AT | 329.7 | 329.9 | Sell | 5 986 052 | 2585 | LSE | |
| 14:39:30 | 329.7 | 452 | AT | 329.7 | 329.9 | Sell | 5 985 748 | 2584 | LSE | |
| 14:39:22 | 329.8 | 93 | AT | 329.8 | 329.9 | Sell | 5 985 296 | 2583 | LSE | |
| 14:39:22 | 329.8 | 357 | AT | 329.8 | 330.0 | Sell | 5 985 203 | 2582 | LSE | |
| 14:39:21 | 330.0 | 413 | AT | 330.0 | 330.1 | Sell | 5 984 846 | 2581 | LSE | |
| 14:39:21 | 330.0 | 540 | AT | 330.0 | 330.1 | Sell | 5 984 433 | 2580 | LSE | |
| 14:39:21 | 330.1 | 432 | AT | 330.1 | 330.2 | Sell | 5 983 893 | 2579 | LSE | |
| 14:39:12 | 330.1 | 9 | O | 330.1 | 330.2 | Sell | 5 983 461 | 2578 | LSE | |
| 14:39:12 | 330.1 | 63 | AT | 330.0 | 330.1 | Buy | 5 983 452 | 2577 | LSE | |
| 14:39:12 | 330.1 | 10 | AT | 330.0 | 330.1 | Buy | 5 983 389 | 2576 | LSE | |
| 14:38:39 | 330.1 | 20 | O | 329.9 | 330.1 | Buy | 5 983 379 | 2575 | LSE | |
| 14:37:29 | 330.1 | 100 | O | 330.0 | 330.1 | Buy | 5 983 359 | 2574 | LSE | |
| 14:36:58 | 330.0 | 420 | AT | 329.9 | 330.0 | Buy | 5 983 259 | 2573 | LSE | |
| 14:36:57 | 329.9 | 712 | AT | 329.7 | 329.9 | Buy | 5 982 839 | 2572 | LSE | |
| 14:36:57 | 329.9 | 1608 | AT | 329.7 | 329.9 | Buy | 5 982 127 | 2571 | LSE | |
| 14:36:57 | 329.9 | 3364 | AT | 329.7 | 329.9 | Buy | 5 980 519 | 2570 | LSE | |
| 14:36:40 | 330.0 | 1037 | AT | 329.9 | 330.0 | Buy | 5 977 155 | 2569 | LSE | |
| 14:36:40 | 330.0 | 943 | AT | 329.8 | 330.0 | Buy | 5 976 118 | 2568 | LSE | |
| 14:36:40 | 329.9 | 107 | AT | 329.8 | 329.9 | Buy | 5 975 175 | 2567 | LSE | |
| 14:36:37 | 329.8 | 391 | AT | 329.6 | 329.8 | Buy | 5 975 068 | 2566 | LSE | |
| 14:36:37 | 329.8 | 1315 | AT | 329.6 | 329.8 | Buy | 5 974 677 | 2565 | LSE | |
| 14:36:37 | 329.8 | 359 | AT | 329.6 | 329.8 | Buy | 5 973 362 | 2564 | LSE | |
| 14:36:37 | 329.8 | 475 | AT | 329.6 | 329.8 | Buy | 5 973 003 | 2563 | LSE | |
| 14:36:37 | 329.8 | 638 | AT | 329.6 | 329.8 | Buy | 5 972 528 | 2562 | LSE | |
| 14:36:37 | 329.8 | 364 | AT | 329.5 | 329.8 | Buy | 5 971 890 | 2561 | LSE | |
| 14:36:37 | 329.8 | 993 | AT | 329.5 | 329.8 | Buy | 5 971 526 | 2560 | LSE | |
| 14:36:37 | 329.7 | 837 | AT | 329.5 | 329.7 | Buy | 5 970 533 | 2559 | LSE | |
| 14:36:37 | 329.7 | 1111 | AT | 329.5 | 329.7 | Buy | 5 969 696 | 2558 | LSE | |
| 14:36:37 | 329.7 | 1820 | AT | 329.5 | 329.7 | Buy | 5 968 585 | 2557 | LSE | |
| 14:36:37 | 329.7 | 993 | AT | 329.5 | 329.7 | Buy | 5 966 765 | 2556 | LSE | |
| 14:36:37 | 329.7 | 35 | AT | 329.5 | 329.7 | Buy | 5 965 772 | 2555 | LSE | |
| 14:36:24 | 329.6 | 993 | AT | 329.5 | 329.6 | Buy | 5 965 737 | 2554 | LSE | |
| 14:36:24 | 329.6 | 414 | AT | 329.6 | 329.7 | Sell | 5 964 744 | 2553 | LSE | |
| 14:36:24 | 329.6 | 389 | AT | 329.6 | 329.7 | Sell | 5 964 330 | 2552 | LSE | |
| 14:36:24 | 329.7 | 389 | AT | 329.7 | 329.9 | Sell | 5 963 941 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
