Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:46 | 4886.0 | 2 | O | 4894.5 | 4895.5 | Sell | 1 597 473 | 12757 | LSE | |
| 18:31:06 | 4884.5 | 1 | O | 4894.5 | 4895.5 | Sell | 1 597 471 | 12756 | LSE | |
| 17:39:03 | 4893.5 | 4 | O | 4894.5 | 4895.5 | Sell | 1 597 470 | 12755 | LSE | |
| 17:35:53 | 4893.5 | 800 | AT | 4894.5 | 4895.5 | Sell | 1 597 466 | 12754 | LSE | |
| 17:35:29 | 4893.5 | 631 | O | 4894.5 | 4895.5 | Sell | 1 596 666 | 12753 | LSE | |
| 17:35:29 | 4893.5 | 1120 | O | 4894.5 | 4895.5 | Sell | 1 596 035 | 12752 | LSE | |
| 17:35:29 | 4893.5 | 1374 | O | 4894.5 | 4895.5 | Sell | 1 594 915 | 12751 | LSE | |
| 17:35:28 | 4893.5 | 359140 | UT | 4894.5 | 4895.5 | Sell | 1 593 541 | 12750 | LSE | |
| 17:29:59 | 4895.0 | 153 | AT | 4895.0 | 4895.5 | Sell | 1 234 401 | 12749 | LSE | |
| 17:29:59 | 4895.0 | 13 | AT | 4894.5 | 4895.0 | Buy | 1 234 248 | 12748 | LSE | |
| 17:29:59 | 4895.0 | 35 | AT | 4894.5 | 4895.0 | Buy | 1 234 235 | 12747 | LSE | |
| 17:29:55 | 4894.5 | 187 | O | 4893.5 | 4894.5 | Buy | 1 234 200 | 12746 | LSE | |
| 17:29:55 | 4894.0 | 36 | AT | 4893.0 | 4894.0 | Buy | 1 234 013 | 12745 | LSE | |
| 17:29:55 | 4894.0 | 131 | AT | 4893.0 | 4894.0 | Buy | 1 233 977 | 12744 | LSE | |
| 17:29:55 | 4894.0 | 41 | AT | 4893.0 | 4894.0 | Buy | 1 233 846 | 12743 | LSE | |
| 17:29:55 | 4894.0 | 26 | AT | 4894.0 | 4895.0 | Sell | 1 233 805 | 12742 | LSE | |
| 17:29:55 | 4894.0 | 175 | AT | 4894.0 | 4895.0 | Sell | 1 233 779 | 12741 | LSE | |
| 17:29:55 | 4894.0 | 116 | AT | 4894.0 | 4895.0 | Sell | 1 233 604 | 12740 | LSE | |
| 17:29:55 | 4894.0 | 177 | AT | 4894.0 | 4895.0 | Sell | 1 233 488 | 12739 | LSE | |
| 17:29:55 | 4894.0 | 91 | AT | 4894.0 | 4895.0 | Sell | 1 233 311 | 12738 | LSE | |
| 17:29:55 | 4894.5 | 171 | AT | 4894.5 | 4895.0 | Sell | 1 233 220 | 12737 | LSE | |
| 17:29:55 | 4894.5 | 110 | AT | 4894.0 | 4894.5 | Buy | 1 233 049 | 12736 | LSE | |
| 17:29:55 | 4894.5 | 103 | AT | 4894.0 | 4894.5 | Buy | 1 232 939 | 12735 | LSE | |
| 17:29:51 | 4894.0 | 39 | O | 4893.5 | 4894.0 | Buy | 1 232 836 | 12734 | LSE | |
| 17:29:51 | 4893.5 | 19 | AT | 4893.5 | 4894.5 | Sell | 1 232 797 | 12733 | LSE | |
| 17:29:50 | 4894.5 | 30 | O | 4893.5 | 4894.0 | Buy | 1 232 778 | 12732 | LSE | |
| 17:29:49 | 4893.5 | 25 | AT | 4893.5 | 4894.0 | Sell | 1 232 748 | 12731 | LSE | |
| 17:29:48 | 4893.5 | 43 | AT | 4893.5 | 4894.0 | Sell | 1 232 723 | 12730 | LSE | |
| 17:29:48 | 4893.5 | 38 | AT | 4893.5 | 4894.0 | Sell | 1 232 680 | 12729 | LSE | |
| 17:29:48 | 4893.5 | 179 | AT | 4893.5 | 4894.0 | Sell | 1 232 642 | 12728 | LSE | |
| 17:29:48 | 4893.5 | 36 | AT | 4893.5 | 4894.0 | Sell | 1 232 463 | 12727 | LSE | |
| 17:29:48 | 4893.5 | 41 | AT | 4893.5 | 4894.0 | Sell | 1 232 427 | 12726 | LSE | |
| 17:29:48 | 4894.0 | 39 | AT | 4894.0 | 4894.5 | Sell | 1 232 386 | 12725 | LSE | |
| 17:29:48 | 4894.0 | 38 | AT | 4894.0 | 4894.5 | Sell | 1 232 347 | 12724 | LSE | |
| 17:29:48 | 4894.0 | 57 | AT | 4894.0 | 4894.5 | Sell | 1 232 309 | 12723 | LSE | |
| 17:29:48 | 4894.0 | 119 | AT | 4894.0 | 4894.5 | Sell | 1 232 252 | 12722 | LSE | |
| 17:29:46 | 4894.0 | 47 | O | 4893.5 | 4894.0 | Buy | 1 232 133 | 12721 | LSE | |
| 17:29:46 | 4893.5 | 183 | AT | 4893.5 | 4894.0 | Sell | 1 232 086 | 12720 | LSE | |
| 17:29:44 | 4893.5 | 81 | AT | 4893.0 | 4893.5 | Buy | 1 231 903 | 12719 | LSE | |
| 17:29:41 | 4893.0 | 19 | AT | 4893.0 | 4894.0 | Sell | 1 231 822 | 12718 | LSE | |
| 17:29:40 | 4893.5 | 191 | AT | 4893.5 | 4894.0 | Sell | 1 231 803 | 12717 | LSE | |
| 17:29:34 | 4893.5 | 12 | O | 4893.0 | 4894.0 | 1 231 612 | 12716 | LSE | ||
| 17:29:33 | 4893.0 | 43 | AT | 4892.5 | 4893.0 | Buy | 1 231 600 | 12715 | LSE | |
| 17:29:32 | 4893.5 | 84 | AT | 4893.5 | 4894.0 | Sell | 1 231 557 | 12714 | LSE | |
| 17:29:26 | 4893.5 | 35 | AT | 4893.0 | 4893.5 | Buy | 1 231 473 | 12713 | LSE | |
| 17:29:26 | 4893.5 | 43 | AT | 4893.0 | 4893.5 | Buy | 1 231 438 | 12712 | LSE | |
| 17:29:25 | 4893.5 | 38 | AT | 4893.0 | 4893.5 | Buy | 1 231 395 | 12711 | LSE | |
| 17:29:25 | 4893.5 | 1 | AT | 4893.0 | 4893.5 | Buy | 1 231 357 | 12710 | LSE | |
| 17:29:25 | 4893.5 | 18 | AT | 4893.0 | 4893.5 | Buy | 1 231 356 | 12709 | LSE | |
| 17:29:24 | 4893.5 | 83 | O | 4893.0 | 4893.5 | Buy | 1 231 338 | 12708 | LSE | |
| 17:29:18 | 4893.5 | 224 | AT | 4893.5 | 4894.0 | Sell | 1 231 255 | 12707 | LSE | |
| 17:29:18 | 4893.5 | 76 | AT | 4893.5 | 4894.0 | Sell | 1 231 031 | 12706 | LSE | |
| 17:29:18 | 4893.5 | 29 | AT | 4893.5 | 4894.0 | Sell | 1 230 955 | 12705 | LSE | |
| 17:29:14 | 4893.5 | 17 | AT | 4893.0 | 4893.5 | Buy | 1 230 926 | 12704 | LSE | |
| 17:29:14 | 4893.5 | 123 | AT | 4893.0 | 4893.5 | Buy | 1 230 909 | 12703 | LSE | |
| 17:29:14 | 4893.5 | 179 | AT | 4893.0 | 4893.5 | Buy | 1 230 786 | 12702 | LSE | |
| 17:29:05 | 4893.0 | 226 | AT | 4893.0 | 4893.5 | Sell | 1 230 607 | 12701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
