Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:33 | 4886.5 | 5 | AT | 4886.5 | 4889.0 | Sell | 42 581 | 51 | LSE | |
| 09:00:33 | 4886.5 | 111 | AT | 4886.5 | 4889.0 | Sell | 42 576 | 50 | LSE | |
| 09:00:32 | 4887.0 | 110 | AT | 4887.0 | 4890.0 | Sell | 42 465 | 49 | LSE | |
| 09:00:32 | 4887.0 | 103 | AT | 4887.0 | 4890.0 | Sell | 42 355 | 48 | LSE | |
| 09:00:32 | 4887.5 | 110 | AT | 4887.5 | 4890.0 | Sell | 42 252 | 47 | LSE | |
| 09:00:30 | 4888.0 | 23 | AT | 4888.0 | 4891.5 | Sell | 42 142 | 46 | LSE | |
| 09:00:30 | 4888.0 | 111 | AT | 4888.0 | 4891.5 | Sell | 42 119 | 45 | LSE | |
| 09:00:30 | 4888.5 | 3 | AT | 4888.5 | 4891.5 | Sell | 42 008 | 44 | LSE | |
| 09:00:30 | 4889.5 | 40 | AT | 4888.5 | 4889.5 | Buy | 42 005 | 43 | LSE | |
| 09:00:30 | 4889.5 | 111 | AT | 4887.5 | 4889.5 | Buy | 41 965 | 42 | LSE | |
| 09:00:30 | 4888.0 | 119 | AT | 4884.5 | 4888.0 | Buy | 41 854 | 41 | LSE | |
| 09:00:30 | 4887.5 | 111 | AT | 4884.5 | 4887.5 | Buy | 41 735 | 40 | LSE | |
| 09:00:30 | 4887.0 | 103 | AT | 4884.5 | 4887.0 | Buy | 41 624 | 39 | LSE | |
| 09:00:30 | 4886.5 | 124 | AT | 4884.5 | 4886.5 | Buy | 41 521 | 38 | LSE | |
| 09:00:30 | 4886.0 | 111 | AT | 4884.0 | 4886.0 | Buy | 41 397 | 37 | LSE | |
| 09:00:28 | 4891.5 | 36 | AT | 4891.5 | 4894.0 | Sell | 41 286 | 36 | LSE | |
| 09:00:28 | 4891.5 | 28 | AT | 4891.5 | 4894.0 | Sell | 41 250 | 35 | LSE | |
| 09:00:28 | 4891.5 | 50 | AT | 4891.5 | 4894.0 | Sell | 41 222 | 34 | LSE | |
| 09:00:28 | 4892.0 | 50 | AT | 4892.0 | 4894.0 | Sell | 41 172 | 33 | LSE | |
| 09:00:26 | 4892.5 | 50 | AT | 4892.5 | 4895.5 | Sell | 41 122 | 32 | LSE | |
| 09:00:25 | 4888.5 | 50 | AT | 4888.5 | 4890.5 | Sell | 41 072 | 31 | LSE | |
| 09:00:25 | 4888.0 | 186 | O | 4888.5 | 4890.5 | Sell | 41 022 | 30 | LSE | |
| 09:00:24 | 4888.0 | 186 | O | 4888.5 | 4890.5 | Sell | 40 836 | 29 | LSE | |
| 09:00:20 | 4884.0 | 142 | AT | 4882.0 | 4884.0 | Buy | 40 650 | 28 | LSE | |
| 09:00:20 | 4884.0 | 36 | AT | 4881.0 | 4884.0 | Buy | 40 508 | 27 | LSE | |
| 09:00:20 | 4883.5 | 111 | AT | 4880.5 | 4883.5 | Buy | 40 472 | 26 | LSE | |
| 09:00:20 | 4883.0 | 90 | AT | 4880.0 | 4883.0 | Buy | 40 361 | 25 | LSE | |
| 09:00:20 | 4882.5 | 111 | AT | 4879.5 | 4882.5 | Buy | 40 271 | 24 | LSE | |
| 09:00:20 | 4882.5 | 92 | AT | 4879.5 | 4882.5 | Buy | 40 160 | 23 | LSE | |
| 09:00:20 | 4882.0 | 111 | AT | 4879.0 | 4882.0 | Buy | 40 068 | 22 | LSE | |
| 09:00:18 | 4886.5 | 111 | AT | 4886.5 | 4890.5 | Sell | 39 957 | 21 | LSE | |
| 09:00:18 | 4886.5 | 110 | AT | 4886.5 | 4890.5 | Sell | 39 846 | 20 | LSE | |
| 09:00:18 | 4887.0 | 125 | AT | 4887.0 | 4890.5 | Sell | 39 736 | 19 | LSE | |
| 09:00:18 | 4887.5 | 114 | AT | 4887.5 | 4890.5 | Sell | 39 611 | 18 | LSE | |
| 09:00:18 | 4888.0 | 8 | AT | 4888.0 | 4890.5 | Sell | 39 497 | 17 | LSE | |
| 09:00:18 | 4888.0 | 111 | AT | 4888.0 | 4890.5 | Sell | 39 489 | 16 | LSE | |
| 09:00:16 | 4890.5 | 50 | AT | 4888.0 | 4890.5 | Buy | 39 378 | 15 | LSE | |
| 09:00:15 | 4890.617 | 203 | O | 4888.0 | 4891.0 | Buy | 39 328 | 14 | LSE | |
| 09:00:15 | 4890.0 | 109 | AT | 4890.0 | 4892.0 | Sell | 39 125 | 13 | LSE | |
| 09:00:14 | 4889.132 | 25 | O | 4888.0 | 4891.5 | Sell | 39 016 | 12 | LSE | |
| 09:00:14 | 4889.5 | 120 | AT | 4889.5 | 4893.5 | Sell | 38 991 | 11 | LSE | |
| 09:00:11 | 4891.615 | 81 | O | 4889.5 | 4893.0 | Buy | 38 871 | 10 | LSE | |
| 09:00:11 | 4892.591 | 36 | O | 4889.5 | 4893.0 | Buy | 38 790 | 9 | LSE | |
| 09:00:10 | 4894.493 | 60 | O | 4891.5 | 4895.0 | Buy | 38 754 | 8 | LSE | |
| 09:00:10 | 4894.545 | 203 | O | 4891.0 | 4895.0 | Buy | 38 694 | 7 | LSE | |
| 09:00:10 | 4895.5 | 10 | AT | 4891.5 | 4895.5 | Buy | 38 491 | 6 | LSE | |
| 09:00:10 | 4896.5 | 78 | AT | 4896.5 | 4899.0 | Sell | 38 481 | 5 | LSE | |
| 09:00:10 | 4896.5 | 400 | AT | 4896.5 | 4899.0 | Sell | 38 403 | 4 | LSE | |
| 09:00:10 | 4895.5 | 113 | AT | 4893.5 | 4895.5 | Buy | 38 003 | 3 | LSE | |
| 09:00:09 | 4895.0 | 10 | AT | 4889.0 | 4895.0 | Buy | 37 890 | 2 | LSE | |
| 09:00:09 | 4889.5 | 37880 | UT | 4894.5 | 4895.5 | 37 880 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
