
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:44:50 | 5106.0 | 7 | O | 5106.0 | 5108.0 | Sell | 703 935 | 4739 | LSE | |
13:44:35 | 5107.0 | 104 | AT | 5106.0 | 5107.0 | Buy | 703 928 | 4738 | LSE | |
13:44:35 | 5107.0 | 129 | AT | 5107.0 | 5108.0 | Sell | 703 824 | 4737 | LSE | |
13:44:35 | 5107.0 | 23 | AT | 5107.0 | 5108.0 | Sell | 703 695 | 4736 | LSE | |
13:44:35 | 5107.0 | 61 | AT | 5107.0 | 5108.0 | Sell | 703 672 | 4735 | LSE | |
13:44:35 | 5107.0 | 51 | AT | 5107.0 | 5108.0 | Sell | 703 611 | 4734 | LSE | |
13:44:35 | 5107.0 | 26 | AT | 5107.0 | 5108.0 | Sell | 703 560 | 4733 | LSE | |
13:44:35 | 5107.0 | 145 | AT | 5107.0 | 5108.0 | Sell | 703 534 | 4732 | LSE | |
13:43:24 | 5108.0 | 80 | AT | 5108.0 | 5109.0 | Sell | 703 389 | 4731 | LSE | |
13:43:24 | 5108.0 | 80 | AT | 5108.0 | 5109.0 | Sell | 703 309 | 4730 | LSE | |
13:42:00 | 5109.0 | 60 | AT | 5108.0 | 5109.0 | Buy | 703 229 | 4729 | LSE | |
13:42:00 | 5109.0 | 3 | AT | 5108.0 | 5109.0 | Buy | 703 169 | 4728 | LSE | |
13:39:21 | 5108.428 | 335 | O | 5107.0 | 5109.0 | Buy | 703 166 | 4727 | LSE | |
13:39:16 | 5109.0 | 9 | O | 5107.0 | 5109.0 | Buy | 702 831 | 4726 | LSE | |
13:39:16 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 702 822 | 4725 | LSE | |
13:39:16 | 5108.0 | 30 | AT | 5108.0 | 5109.0 | Sell | 702 791 | 4724 | LSE | |
13:39:16 | 5108.0 | 34 | AT | 5108.0 | 5109.0 | Sell | 702 761 | 4723 | LSE | |
13:38:58 | 5107.857 | 120 | O | 5107.0 | 5109.0 | Sell | 702 727 | 4722 | LSE | |
13:38:42 | 5108.0 | 50 | AT | 5107.0 | 5108.0 | Buy | 702 607 | 4721 | LSE | |
13:38:32 | 5108.0 | 66 | O | 5107.0 | 5108.0 | Buy | 702 557 | 4720 | LSE | |
13:38:31 | 5108.416 | 200 | O | 5108.0 | 5109.0 | Sell | 702 491 | 4719 | LSE | |
13:37:43 | 5108.0 | 28 | AT | 5108.0 | 5109.0 | Sell | 702 291 | 4718 | LSE | |
13:37:43 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 702 263 | 4717 | LSE | |
13:37:43 | 5108.0 | 8 | AT | 5108.0 | 5109.0 | Sell | 702 232 | 4716 | LSE | |
13:37:43 | 5108.0 | 116 | AT | 5108.0 | 5109.0 | Sell | 702 224 | 4715 | LSE | |
13:37:43 | 5108.0 | 116 | AT | 5108.0 | 5109.0 | Sell | 702 108 | 4714 | LSE | |
13:37:36 | 5109.0 | 116 | AT | 5109.0 | 5110.0 | Sell | 701 992 | 4713 | LSE | |
13:37:36 | 5109.0 | 73 | AT | 5109.0 | 5110.0 | Sell | 701 876 | 4712 | LSE | |
13:37:36 | 5109.0 | 32 | AT | 5109.0 | 5110.0 | Sell | 701 803 | 4711 | LSE | |
13:37:36 | 5109.0 | 135 | AT | 5109.0 | 5110.0 | Sell | 701 771 | 4710 | LSE | |
13:37:36 | 5109.0 | 1 | AT | 5109.0 | 5110.0 | Sell | 701 636 | 4709 | LSE | |
13:37:36 | 5109.0 | 114 | AT | 5109.0 | 5110.0 | Sell | 701 635 | 4708 | LSE | |
13:36:56 | 5109.766 | 100 | O | 5109.0 | 5111.0 | Sell | 701 521 | 4707 | LSE | |
13:36:39 | 5109.625 | 110 | O | 5109.0 | 5111.0 | Sell | 701 421 | 4706 | LSE | |
13:35:59 | 5110.0 | 7 | AT | 5110.0 | 5111.0 | Sell | 701 311 | 4705 | LSE | |
13:35:59 | 5110.0 | 50 | AT | 5110.0 | 5111.0 | Sell | 701 304 | 4704 | LSE | |
13:35:59 | 5110.0 | 23 | AT | 5110.0 | 5111.0 | Sell | 701 254 | 4703 | LSE | |
13:35:59 | 5110.0 | 96 | AT | 5110.0 | 5111.0 | Sell | 701 231 | 4702 | LSE | |
13:35:36 | 5110.733 | 19 | O | 5110.0 | 5111.0 | Buy | 701 135 | 4701 | LSE | |
13:35:02 | 5110.0 | 126 | AT | 5109.0 | 5110.0 | Buy | 701 116 | 4700 | LSE | |
13:35:02 | 5110.0 | 178 | AT | 5109.0 | 5110.0 | Buy | 700 990 | 4699 | LSE | |
13:35:02 | 5110.0 | 112 | AT | 5109.0 | 5110.0 | Buy | 700 812 | 4698 | LSE | |
13:35:02 | 5110.0 | 35 | AT | 5109.0 | 5110.0 | Buy | 700 700 | 4697 | LSE | |
13:35:02 | 5110.0 | 31 | AT | 5109.0 | 5110.0 | Buy | 700 665 | 4696 | LSE | |
13:34:37 | 5109.0 | 20 | AT | 5108.0 | 5109.0 | Buy | 700 634 | 4695 | LSE | |
13:34:37 | 5109.0 | 170 | AT | 5108.0 | 5109.0 | Buy | 700 614 | 4694 | LSE | |
13:34:37 | 5109.0 | 71 | AT | 5108.0 | 5109.0 | Buy | 700 444 | 4693 | LSE | |
13:34:37 | 5109.0 | 60 | AT | 5108.0 | 5109.0 | Buy | 700 373 | 4692 | LSE | |
13:34:37 | 5109.0 | 181 | AT | 5108.0 | 5109.0 | Buy | 700 313 | 4691 | LSE | |
13:34:37 | 5109.0 | 11 | AT | 5108.0 | 5109.0 | Buy | 700 132 | 4690 | LSE | |
13:34:37 | 5109.0 | 7 | AT | 5108.0 | 5109.0 | Buy | 700 121 | 4689 | LSE | |
13:33:42 | 5107.006 | 1 | O | 5107.0 | 5109.0 | Sell | 700 114 | 4688 | LSE | |
13:33:29 | 5107.0 | 1 | O | 5107.0 | 5109.0 | Sell | 700 113 | 4687 | LSE | |
13:33:29 | 5108.0 | 135 | AT | 5108.0 | 5109.0 | Sell | 700 112 | 4686 | LSE | |
13:33:03 | 5108.825 | 480 | O | 5108.0 | 5109.0 | Buy | 699 977 | 4685 | LSE | |
13:32:30 | 5107.0 | 2 | O | 5107.0 | 5109.0 | Sell | 699 497 | 4684 | LSE | |
13:32:04 | 5107.0 | 28 | AT | 5106.0 | 5107.0 | Buy | 699 495 | 4683 | LSE | |
13:31:00 | 5107.0 | 44 | AT | 5107.0 | 5108.0 | Sell | 699 467 | 4682 | LSE | |
13:31:00 | 5107.0 | 169 | AT | 5107.0 | 5108.0 | Sell | 699 423 | 4681 | LSE | |
13:31:00 | 5107.0 | 102 | AT | 5107.0 | 5108.0 | Sell | 699 254 | 4680 | LSE | |
13:30:00 | 5107.78 | 80 | O | 5106.0 | 5108.0 | Buy | 699 152 | 4679 | LSE | |
13:29:36 | 5107.0 | 30 | AT | 5107.0 | 5108.0 | Sell | 699 072 | 4678 | LSE | |
13:29:36 | 5107.0 | 35 | AT | 5107.0 | 5108.0 | Sell | 699 042 | 4677 | LSE | |
13:29:18 | 5107.0 | 35 | AT | 5107.0 | 5108.0 | Sell | 699 007 | 4676 | LSE | |
13:29:18 | 5107.0 | 62 | AT | 5107.0 | 5108.0 | Sell | 698 972 | 4675 | LSE | |
13:29:18 | 5107.0 | 1 | AT | 5107.0 | 5108.0 | Sell | 698 910 | 4674 | LSE | |
13:29:18 | 5107.0 | 3 | AT | 5107.0 | 5108.0 | Sell | 698 909 | 4673 | LSE | |
13:29:18 | 5107.0 | 101 | AT | 5107.0 | 5108.0 | Sell | 698 906 | 4672 | LSE | |
13:28:01 | 5108.0 | 61 | AT | 5108.0 | 5109.0 | Sell | 698 805 | 4671 | LSE | |
13:27:11 | 5109.0 | 1 | O | 5108.0 | 5109.0 | Buy | 698 744 | 4670 | LSE | |
13:26:45 | 5108.0 | 117 | AT | 5107.0 | 5108.0 | Buy | 698 743 | 4669 | LSE | |
13:26:45 | 5108.0 | 138 | AT | 5107.0 | 5108.0 | Buy | 698 626 | 4668 | LSE | |
13:26:45 | 5108.0 | 32 | AT | 5107.0 | 5108.0 | Buy | 698 488 | 4667 | LSE | |
13:26:45 | 5108.0 | 25 | AT | 5107.0 | 5108.0 | Buy | 698 456 | 4666 | LSE | |
13:26:45 | 5108.0 | 3 | AT | 5107.0 | 5108.0 | Buy | 698 431 | 4665 | LSE | |
13:26:45 | 5108.0 | 35 | AT | 5107.0 | 5108.0 | Buy | 698 428 | 4664 | LSE | |
13:26:40 | 5108.0 | 289 | AT | 5107.0 | 5108.0 | Buy | 698 393 | 4663 | LSE | |
13:26:40 | 5108.0 | 97 | AT | 5107.0 | 5108.0 | Buy | 698 104 | 4662 | LSE | |
13:26:25 | 5107.0 | 5 | O | 5106.0 | 5108.0 | 698 007 | 4661 | LSE | ||
13:26:11 | 5106.0 | 36 | O | 5106.0 | 5107.0 | Sell | 698 002 | 4660 | LSE | |
13:23:35 | 5105.0 | 13 | O | 5105.0 | 5107.0 | Sell | 697 966 | 4659 | LSE | |
13:22:11 | 5106.0 | 51 | AT | 5106.0 | 5107.0 | Sell | 697 953 | 4658 | LSE | |
13:21:16 | 5107.0 | 1 | O | 5106.0 | 5107.0 | Buy | 697 902 | 4657 | LSE | |
13:21:01 | 5107.0 | 23 | AT | 5105.0 | 5107.0 | Buy | 697 901 | 4656 | LSE | |
13:21:01 | 5107.0 | 128 | AT | 5105.0 | 5107.0 | Buy | 697 878 | 4655 | LSE | |
13:21:01 | 5107.0 | 24 | AT | 5105.0 | 5107.0 | Buy | 697 750 | 4654 | LSE | |
13:21:01 | 5107.0 | 117 | AT | 5105.0 | 5107.0 | Buy | 697 726 | 4653 | LSE | |
13:21:01 | 5107.0 | 58 | AT | 5105.0 | 5107.0 | Buy | 697 609 | 4652 | LSE | |
13:21:01 | 5107.0 | 29 | AT | 5105.0 | 5107.0 | Buy | 697 551 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales