ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
5 107,00
45,00
( 0,89% )
Mis à jour : 13:29:48
Commerce 4739 - 4651 (13:44-13:21)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:44:50 5106.0 7 O 5106.0 5108.0 Sell
703 935 4739 LSE
13:44:35 5107.0 104 AT 5106.0 5107.0 Buy
703 928 4738 LSE
13:44:35 5107.0 129 AT 5107.0 5108.0 Sell
703 824 4737 LSE
13:44:35 5107.0 23 AT 5107.0 5108.0 Sell
703 695 4736 LSE
13:44:35 5107.0 61 AT 5107.0 5108.0 Sell
703 672 4735 LSE
13:44:35 5107.0 51 AT 5107.0 5108.0 Sell
703 611 4734 LSE
13:44:35 5107.0 26 AT 5107.0 5108.0 Sell
703 560 4733 LSE
13:44:35 5107.0 145 AT 5107.0 5108.0 Sell
703 534 4732 LSE
13:43:24 5108.0 80 AT 5108.0 5109.0 Sell
703 389 4731 LSE
13:43:24 5108.0 80 AT 5108.0 5109.0 Sell
703 309 4730 LSE
13:42:00 5109.0 60 AT 5108.0 5109.0 Buy
703 229 4729 LSE
13:42:00 5109.0 3 AT 5108.0 5109.0 Buy
703 169 4728 LSE
13:39:21 5108.428 335 O 5107.0 5109.0 Buy
703 166 4727 LSE
13:39:16 5109.0 9 O 5107.0 5109.0 Buy
702 831 4726 LSE
13:39:16 5108.0 31 AT 5108.0 5109.0 Sell
702 822 4725 LSE
13:39:16 5108.0 30 AT 5108.0 5109.0 Sell
702 791 4724 LSE
13:39:16 5108.0 34 AT 5108.0 5109.0 Sell
702 761 4723 LSE
13:38:58 5107.857 120 O 5107.0 5109.0 Sell
702 727 4722 LSE
13:38:42 5108.0 50 AT 5107.0 5108.0 Buy
702 607 4721 LSE
13:38:32 5108.0 66 O 5107.0 5108.0 Buy
702 557 4720 LSE
13:38:31 5108.416 200 O 5108.0 5109.0 Sell
702 491 4719 LSE
13:37:43 5108.0 28 AT 5108.0 5109.0 Sell
702 291 4718 LSE
13:37:43 5108.0 31 AT 5108.0 5109.0 Sell
702 263 4717 LSE
13:37:43 5108.0 8 AT 5108.0 5109.0 Sell
702 232 4716 LSE
13:37:43 5108.0 116 AT 5108.0 5109.0 Sell
702 224 4715 LSE
13:37:43 5108.0 116 AT 5108.0 5109.0 Sell
702 108 4714 LSE
13:37:36 5109.0 116 AT 5109.0 5110.0 Sell
701 992 4713 LSE
13:37:36 5109.0 73 AT 5109.0 5110.0 Sell
701 876 4712 LSE
13:37:36 5109.0 32 AT 5109.0 5110.0 Sell
701 803 4711 LSE
13:37:36 5109.0 135 AT 5109.0 5110.0 Sell
701 771 4710 LSE
13:37:36 5109.0 1 AT 5109.0 5110.0 Sell
701 636 4709 LSE
13:37:36 5109.0 114 AT 5109.0 5110.0 Sell
701 635 4708 LSE
13:36:56 5109.766 100 O 5109.0 5111.0 Sell
701 521 4707 LSE
13:36:39 5109.625 110 O 5109.0 5111.0 Sell
701 421 4706 LSE
13:35:59 5110.0 7 AT 5110.0 5111.0 Sell
701 311 4705 LSE
13:35:59 5110.0 50 AT 5110.0 5111.0 Sell
701 304 4704 LSE
13:35:59 5110.0 23 AT 5110.0 5111.0 Sell
701 254 4703 LSE
13:35:59 5110.0 96 AT 5110.0 5111.0 Sell
701 231 4702 LSE
13:35:36 5110.733 19 O 5110.0 5111.0 Buy
701 135 4701 LSE
13:35:02 5110.0 126 AT 5109.0 5110.0 Buy
701 116 4700 LSE
13:35:02 5110.0 178 AT 5109.0 5110.0 Buy
700 990 4699 LSE
13:35:02 5110.0 112 AT 5109.0 5110.0 Buy
700 812 4698 LSE
13:35:02 5110.0 35 AT 5109.0 5110.0 Buy
700 700 4697 LSE
13:35:02 5110.0 31 AT 5109.0 5110.0 Buy
700 665 4696 LSE
13:34:37 5109.0 20 AT 5108.0 5109.0 Buy
700 634 4695 LSE
13:34:37 5109.0 170 AT 5108.0 5109.0 Buy
700 614 4694 LSE
13:34:37 5109.0 71 AT 5108.0 5109.0 Buy
700 444 4693 LSE
13:34:37 5109.0 60 AT 5108.0 5109.0 Buy
700 373 4692 LSE
13:34:37 5109.0 181 AT 5108.0 5109.0 Buy
700 313 4691 LSE
13:34:37 5109.0 11 AT 5108.0 5109.0 Buy
700 132 4690 LSE
13:34:37 5109.0 7 AT 5108.0 5109.0 Buy
700 121 4689 LSE
13:33:42 5107.006 1 O 5107.0 5109.0 Sell
700 114 4688 LSE
13:33:29 5107.0 1 O 5107.0 5109.0 Sell
700 113 4687 LSE
13:33:29 5108.0 135 AT 5108.0 5109.0 Sell
700 112 4686 LSE
13:33:03 5108.825 480 O 5108.0 5109.0 Buy
699 977 4685 LSE
13:32:30 5107.0 2 O 5107.0 5109.0 Sell
699 497 4684 LSE
13:32:04 5107.0 28 AT 5106.0 5107.0 Buy
699 495 4683 LSE
13:31:00 5107.0 44 AT 5107.0 5108.0 Sell
699 467 4682 LSE
13:31:00 5107.0 169 AT 5107.0 5108.0 Sell
699 423 4681 LSE
13:31:00 5107.0 102 AT 5107.0 5108.0 Sell
699 254 4680 LSE
13:30:00 5107.78 80 O 5106.0 5108.0 Buy
699 152 4679 LSE
13:29:36 5107.0 30 AT 5107.0 5108.0 Sell
699 072 4678 LSE
13:29:36 5107.0 35 AT 5107.0 5108.0 Sell
699 042 4677 LSE
13:29:18 5107.0 35 AT 5107.0 5108.0 Sell
699 007 4676 LSE
13:29:18 5107.0 62 AT 5107.0 5108.0 Sell
698 972 4675 LSE
13:29:18 5107.0 1 AT 5107.0 5108.0 Sell
698 910 4674 LSE
13:29:18 5107.0 3 AT 5107.0 5108.0 Sell
698 909 4673 LSE
13:29:18 5107.0 101 AT 5107.0 5108.0 Sell
698 906 4672 LSE
13:28:01 5108.0 61 AT 5108.0 5109.0 Sell
698 805 4671 LSE
13:27:11 5109.0 1 O 5108.0 5109.0 Buy
698 744 4670 LSE
13:26:45 5108.0 117 AT 5107.0 5108.0 Buy
698 743 4669 LSE
13:26:45 5108.0 138 AT 5107.0 5108.0 Buy
698 626 4668 LSE
13:26:45 5108.0 32 AT 5107.0 5108.0 Buy
698 488 4667 LSE
13:26:45 5108.0 25 AT 5107.0 5108.0 Buy
698 456 4666 LSE
13:26:45 5108.0 3 AT 5107.0 5108.0 Buy
698 431 4665 LSE
13:26:45 5108.0 35 AT 5107.0 5108.0 Buy
698 428 4664 LSE
13:26:40 5108.0 289 AT 5107.0 5108.0 Buy
698 393 4663 LSE
13:26:40 5108.0 97 AT 5107.0 5108.0 Buy
698 104 4662 LSE
13:26:25 5107.0 5 O 5106.0 5108.0
698 007 4661 LSE
13:26:11 5106.0 36 O 5106.0 5107.0 Sell
698 002 4660 LSE
13:23:35 5105.0 13 O 5105.0 5107.0 Sell
697 966 4659 LSE
13:22:11 5106.0 51 AT 5106.0 5107.0 Sell
697 953 4658 LSE
13:21:16 5107.0 1 O 5106.0 5107.0 Buy
697 902 4657 LSE
13:21:01 5107.0 23 AT 5105.0 5107.0 Buy
697 901 4656 LSE
13:21:01 5107.0 128 AT 5105.0 5107.0 Buy
697 878 4655 LSE
13:21:01 5107.0 24 AT 5105.0 5107.0 Buy
697 750 4654 LSE
13:21:01 5107.0 117 AT 5105.0 5107.0 Buy
697 726 4653 LSE
13:21:01 5107.0 58 AT 5105.0 5107.0 Buy
697 609 4652 LSE
13:21:01 5107.0 29 AT 5105.0 5107.0 Buy
697 551 4651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock