Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:39 | 4913.5 | 35 | AT | 4913.5 | 4914.0 | Sell | 237 065 | 1451 | LSE | |
| 09:59:39 | 4914.0 | 41 | AT | 4914.0 | 4914.5 | Sell | 237 030 | 1450 | LSE | |
| 09:59:39 | 4914.0 | 49 | AT | 4914.0 | 4914.5 | Sell | 236 989 | 1449 | LSE | |
| 09:59:39 | 4914.0 | 48 | AT | 4914.0 | 4914.5 | Sell | 236 940 | 1448 | LSE | |
| 09:59:39 | 4914.0 | 435 | AT | 4914.0 | 4914.5 | Sell | 236 892 | 1447 | LSE | |
| 09:59:39 | 4914.0 | 96 | AT | 4914.0 | 4914.5 | Sell | 236 457 | 1446 | LSE | |
| 09:59:39 | 4914.0 | 100 | AT | 4914.0 | 4914.5 | Sell | 236 361 | 1445 | LSE | |
| 09:59:22 | 4914.0 | 80 | AT | 4913.0 | 4914.0 | Buy | 236 261 | 1444 | LSE | |
| 09:59:22 | 4914.0 | 49 | AT | 4913.0 | 4914.0 | Buy | 236 181 | 1443 | LSE | |
| 09:59:22 | 4914.0 | 100 | AT | 4913.0 | 4914.0 | Buy | 236 132 | 1442 | LSE | |
| 09:59:22 | 4914.0 | 30 | AT | 4913.0 | 4914.0 | Buy | 236 032 | 1441 | LSE | |
| 09:59:09 | 4913.196 | 510 | O | 4913.0 | 4914.0 | Sell | 236 002 | 1440 | LSE | |
| 09:58:55 | 4914.0 | 131 | AT | 4914.0 | 4914.5 | Sell | 235 492 | 1439 | LSE | |
| 09:58:55 | 4914.0 | 26 | AT | 4913.5 | 4914.0 | Buy | 235 361 | 1438 | LSE | |
| 09:58:55 | 4914.0 | 23 | AT | 4913.5 | 4914.0 | Buy | 235 335 | 1437 | LSE | |
| 09:58:55 | 4914.0 | 26 | AT | 4913.5 | 4914.0 | Buy | 235 312 | 1436 | LSE | |
| 09:58:55 | 4914.0 | 49 | AT | 4913.5 | 4914.0 | Buy | 235 286 | 1435 | LSE | |
| 09:58:55 | 4913.5 | 50 | AT | 4913.0 | 4913.5 | Buy | 235 237 | 1434 | LSE | |
| 09:58:55 | 4913.5 | 98 | AT | 4913.0 | 4913.5 | Buy | 235 187 | 1433 | LSE | |
| 09:58:35 | 4914.5 | 1 | O | 4913.0 | 4914.0 | Buy | 235 089 | 1432 | LSE | |
| 09:57:55 | 4915.5 | 59 | AT | 4915.5 | 4916.5 | Sell | 235 088 | 1431 | LSE | |
| 09:57:55 | 4915.5 | 12 | AT | 4915.5 | 4916.5 | Sell | 235 029 | 1430 | LSE | |
| 09:56:57 | 4915.5 | 100 | AT | 4915.5 | 4916.0 | Sell | 235 017 | 1429 | LSE | |
| 09:56:50 | 4915.5 | 37 | AT | 4915.0 | 4915.5 | Buy | 234 917 | 1428 | LSE | |
| 09:56:43 | 4915.0 | 100 | AT | 4915.0 | 4915.5 | Sell | 234 880 | 1427 | LSE | |
| 09:55:56 | 4915.211 | 76 | O | 4914.5 | 4915.5 | Buy | 234 780 | 1426 | LSE | |
| 09:55:33 | 4915.0 | 152 | AT | 4914.5 | 4915.0 | Buy | 234 704 | 1425 | LSE | |
| 09:55:33 | 4914.5 | 7 | AT | 4914.0 | 4914.5 | Buy | 234 552 | 1424 | LSE | |
| 09:55:33 | 4914.5 | 98 | AT | 4914.0 | 4914.5 | Buy | 234 545 | 1423 | LSE | |
| 09:55:25 | 4914.0 | 33 | AT | 4913.5 | 4914.0 | Buy | 234 447 | 1422 | LSE | |
| 09:55:25 | 4913.5 | 53 | AT | 4913.0 | 4913.5 | Buy | 234 414 | 1421 | LSE | |
| 09:55:18 | 4914.355 | 10 | O | 4912.5 | 4913.5 | Buy | 234 361 | 1420 | LSE | |
| 09:55:01 | 4914.0 | 94 | AT | 4914.0 | 4914.5 | Sell | 234 351 | 1419 | LSE | |
| 09:54:57 | 4914.5 | 1 | O | 4913.5 | 4914.5 | Buy | 234 257 | 1418 | LSE | |
| 09:54:25 | 4914.692 | 640 | O | 4914.5 | 4915.5 | Sell | 234 256 | 1417 | LSE | |
| 09:54:20 | 4915.0 | 31 | AT | 4914.5 | 4915.0 | Buy | 233 616 | 1416 | LSE | |
| 09:53:57 | 4914.5 | 30 | AT | 4914.0 | 4914.5 | Buy | 233 585 | 1415 | LSE | |
| 09:53:33 | 4915.0 | 30 | AT | 4914.5 | 4915.0 | Buy | 233 555 | 1414 | LSE | |
| 09:53:10 | 4915.0 | 153 | AT | 4915.0 | 4915.5 | Sell | 233 525 | 1413 | LSE | |
| 09:53:10 | 4915.0 | 110 | AT | 4915.0 | 4915.5 | Sell | 233 372 | 1412 | LSE | |
| 09:53:02 | 4915.0 | 31 | AT | 4914.5 | 4915.0 | Buy | 233 262 | 1411 | LSE | |
| 09:52:57 | 4914.0 | 74 | AT | 4913.5 | 4914.0 | Buy | 233 231 | 1410 | LSE | |
| 09:52:51 | 4913.5 | 49 | AT | 4912.5 | 4913.5 | Buy | 233 157 | 1409 | LSE | |
| 09:52:51 | 4913.5 | 100 | AT | 4912.5 | 4913.5 | Buy | 233 108 | 1408 | LSE | |
| 09:52:51 | 4913.0 | 48 | AT | 4912.5 | 4913.0 | Buy | 233 008 | 1407 | LSE | |
| 09:52:47 | 4912.5 | 34 | AT | 4912.0 | 4912.5 | Buy | 232 960 | 1406 | LSE | |
| 09:52:32 | 4912.5 | 49 | AT | 4912.5 | 4913.5 | Sell | 232 926 | 1405 | LSE | |
| 09:51:39 | 4916.0 | 31 | AT | 4915.5 | 4916.0 | Buy | 232 877 | 1404 | LSE | |
| 09:51:39 | 4916.0 | 3 | AT | 4915.5 | 4916.0 | Buy | 232 846 | 1403 | LSE | |
| 09:51:38 | 4915.5 | 92 | AT | 4915.5 | 4916.0 | Sell | 232 843 | 1402 | LSE | |
| 09:51:32 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 232 751 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
