Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:51 | 5038.0 | 47 | AT | 5038.0 | 5039.0 | Sell | 324 863 | 2751 | LSE | |
| 13:09:51 | 5038.0 | 14 | AT | 5038.0 | 5039.0 | Sell | 324 816 | 2750 | LSE | |
| 13:09:51 | 5038.0 | 45 | AT | 5038.0 | 5039.0 | Sell | 324 802 | 2749 | LSE | |
| 13:09:51 | 5038.0 | 39 | AT | 5038.0 | 5039.0 | Sell | 324 757 | 2748 | LSE | |
| 13:09:49 | 5039.0 | 94 | AT | 5038.0 | 5039.0 | Buy | 324 718 | 2747 | LSE | |
| 13:09:32 | 5038.0 | 15 | AT | 5038.0 | 5040.0 | Sell | 324 624 | 2746 | LSE | |
| 13:09:32 | 5038.0 | 120 | AT | 5038.0 | 5040.0 | Sell | 324 609 | 2745 | LSE | |
| 13:09:32 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Sell | 324 489 | 2744 | LSE | |
| 13:09:32 | 5038.0 | 2 | AT | 5038.0 | 5040.0 | Sell | 324 449 | 2743 | LSE | |
| 13:09:32 | 5038.0 | 41 | AT | 5038.0 | 5040.0 | Sell | 324 447 | 2742 | LSE | |
| 13:09:32 | 5038.0 | 2 | AT | 5038.0 | 5040.0 | Sell | 324 406 | 2741 | LSE | |
| 13:09:32 | 5038.0 | 168 | AT | 5038.0 | 5040.0 | Sell | 324 404 | 2740 | LSE | |
| 13:09:32 | 5038.0 | 153 | AT | 5038.0 | 5040.0 | Sell | 324 236 | 2739 | LSE | |
| 13:09:26 | 5038.611 | 19 | O | 5038.0 | 5040.0 | Sell | 324 083 | 2738 | LSE | |
| 13:09:20 | 5039.0 | 148 | AT | 5039.0 | 5040.0 | Sell | 324 064 | 2737 | LSE | |
| 13:09:17 | 5039.0 | 147 | AT | 5039.0 | 5040.0 | Sell | 323 916 | 2736 | LSE | |
| 13:09:15 | 5039.0 | 119 | AT | 5038.0 | 5039.0 | Buy | 323 769 | 2735 | LSE | |
| 13:09:15 | 5039.0 | 10 | AT | 5038.0 | 5039.0 | Buy | 323 650 | 2734 | LSE | |
| 13:09:06 | 5038.0 | 158 | AT | 5038.0 | 5039.0 | Sell | 323 640 | 2733 | LSE | |
| 13:08:59 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 323 482 | 2732 | LSE | |
| 13:08:39 | 5037.0 | 60 | O | 5037.0 | 5038.0 | Sell | 323 432 | 2731 | LSE | |
| 13:08:38 | 5037.0 | 65 | O | 5036.0 | 5038.0 | 323 372 | 2730 | LSE | ||
| 13:08:37 | 5037.567 | 394 | O | 5036.0 | 5038.0 | Buy | 323 307 | 2729 | LSE | |
| 13:08:36 | 5037.0 | 170 | AT | 5036.0 | 5037.0 | Buy | 322 913 | 2728 | LSE | |
| 13:08:36 | 5037.0 | 30 | AT | 5037.0 | 5038.0 | Sell | 322 743 | 2727 | LSE | |
| 13:08:36 | 5037.0 | 39 | AT | 5037.0 | 5038.0 | Sell | 322 713 | 2726 | LSE | |
| 13:08:36 | 5037.0 | 50 | AT | 5037.0 | 5038.0 | Sell | 322 674 | 2725 | LSE | |
| 13:08:36 | 5037.0 | 42 | AT | 5037.0 | 5038.0 | Sell | 322 624 | 2724 | LSE | |
| 13:08:36 | 5037.0 | 75 | AT | 5037.0 | 5038.0 | Sell | 322 582 | 2723 | LSE | |
| 13:08:36 | 5038.0 | 85 | AT | 5038.0 | 5039.0 | Sell | 322 507 | 2722 | LSE | |
| 13:08:36 | 5038.0 | 20 | AT | 5038.0 | 5039.0 | Sell | 322 422 | 2721 | LSE | |
| 13:08:06 | 5037.0 | 139 | AT | 5036.0 | 5037.0 | Buy | 322 402 | 2720 | LSE | |
| 13:08:02 | 5036.0 | 28 | AT | 5035.0 | 5036.0 | Buy | 322 263 | 2719 | LSE | |
| 13:08:02 | 5036.0 | 47 | AT | 5035.0 | 5036.0 | Buy | 322 235 | 2718 | LSE | |
| 13:08:02 | 5036.0 | 19 | AT | 5035.0 | 5036.0 | Buy | 322 188 | 2717 | LSE | |
| 13:07:57 | 5036.0 | 97 | AT | 5035.0 | 5036.0 | Buy | 322 169 | 2716 | LSE | |
| 13:07:25 | 5035.0 | 1 | AT | 5034.0 | 5035.0 | Buy | 322 072 | 2715 | LSE | |
| 13:07:23 | 5035.0 | 1 | O | 5034.0 | 5035.0 | Buy | 322 071 | 2714 | LSE | |
| 13:06:56 | 5034.306 | 60 | O | 5034.0 | 5035.0 | Sell | 322 070 | 2713 | LSE | |
| 13:06:04 | 5034.693 | 105 | O | 5034.0 | 5035.0 | Buy | 322 010 | 2712 | LSE | |
| 13:05:46 | 5035.0 | 107 | AT | 5034.0 | 5035.0 | Buy | 321 905 | 2711 | LSE | |
| 13:05:46 | 5035.0 | 563 | AT | 5034.0 | 5035.0 | Buy | 321 798 | 2710 | LSE | |
| 13:05:46 | 5035.0 | 170 | AT | 5034.0 | 5035.0 | Buy | 321 235 | 2709 | LSE | |
| 13:05:46 | 5035.0 | 101 | AT | 5034.0 | 5035.0 | Buy | 321 065 | 2708 | LSE | |
| 13:05:46 | 5035.0 | 101 | AT | 5034.0 | 5035.0 | Buy | 320 964 | 2707 | LSE | |
| 13:05:00 | 5034.0 | 123 | AT | 5034.0 | 5035.0 | Sell | 320 863 | 2706 | LSE | |
| 13:05:00 | 5034.0 | 170 | AT | 5034.0 | 5035.0 | Sell | 320 740 | 2705 | LSE | |
| 13:04:45 | 5034.0 | 93 | AT | 5033.0 | 5034.0 | Buy | 320 570 | 2704 | LSE | |
| 13:04:45 | 5034.0 | 11 | AT | 5033.0 | 5034.0 | Buy | 320 477 | 2703 | LSE | |
| 13:04:28 | 5034.0 | 63 | O | 5033.0 | 5034.0 | Buy | 320 466 | 2702 | LSE | |
| 13:04:08 | 5034.0 | 74 | AT | 5033.0 | 5034.0 | Buy | 320 403 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
